USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A

Daily Support: 26.4
Daily Resistance: 26.6
5 Day DMA Moving Average is 26.43
20 Day DMA Moving Average is 26.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	26.34	26.47	26.52	26.32	0.53 times
Mon 11 May 2026	0.53%	26.40	26.47	26.59	26.34	0.62 times
Fri 08 May 2026	0.11%	26.34	26.33	26.80	26.24	0.71 times
Thu 07 May 2026	-1.02%	26.52	26.30	26.64	26.26	0.89 times
Wed 06 May 2026	0%	26.70	26.57	26.73	26.49	1.29 times
Wed 06 May 2026	0.08%	26.70	26.57	26.73	26.49	1.29 times
Tue 05 May 2026	0.8%	26.36	26.55	26.60	26.28	0.88 times
Mon 04 May 2026	0.46%	26.22	26.34	26.41	26.10	1.57 times
Fri 01 May 2026	-0.11%	26.35	26.22	26.42	26.15	0.97 times
Thu 30 Apr 2026	0.61%	26.14	26.25	26.33	25.80	1.41 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Eaton Vance Tax Advantaged Dividend Income Fund EVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax Advantaged Dividend Income Fund EVT is: 137270 M

Current day volume is 0.403 times compared to averaged volume Eaton Vance Tax Advantaged Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax Advantaged Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
26.47	0%	0.49%	0.403 times
26.47	0.53%	0.27%	0.47 times
26.33	0.11%	-0.04%	0.541 times
26.30	-1.02%	-0.83%	0.677 times
26.57	0%	-0.49%	0.978 times
26.57	0.08%	-0.49%	0.978 times
26.55	0.8%	0.72%	0.668 times
26.34	0.46%	0.46%	1.195 times
26.22	-0.11%	-0.49%	0.739 times
26.25	0.61%	0.42%	1.069 times

Price to volume Charts of Eaton Vance Tax Advantaged Dividend Income Fund EVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day