USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A

Daily Support: 25.47
Daily Resistance: 26.08
5 Day DMA Moving Average is 26.27
20 Day DMA Moving Average is 26.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.22%	26.10	25.99	26.16	25.55	0.8 times
Mon 02 Mar 2026	-0.08%	26.20	26.31	26.40	26.16	0.74 times
Fri 27 Feb 2026	-0.15%	26.34	26.33	26.42	26.14	1.26 times
Thu 26 Feb 2026	0.08%	26.46	26.37	26.46	26.15	0.77 times
Wed 25 Feb 2026	0.08%	26.36	26.35	26.49	26.25	0.69 times
Tue 24 Feb 2026	0.65%	26.15	26.33	26.34	26.04	0.57 times
Mon 23 Feb 2026	-0.72%	26.43	26.16	26.49	26.05	0.67 times
Fri 20 Feb 2026	0.84%	26.12	26.35	26.39	26.10	0.66 times
Thu 19 Feb 2026	-0.04%	26.03	26.13	26.24	26.01	0.65 times
Wed 18 Feb 2026	0.54%	26.03	26.14	26.24	25.98	0.69 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Eaton Vance Tax Advantaged Dividend Income Fund EVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax Advantaged Dividend Income Fund EVT is: 101475.2 M

Current day volume is 1.069 times compared to averaged volume Eaton Vance Tax Advantaged Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax Advantaged Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
25.99	-1.22%	-0.42%	1.069 times
26.31	-0.08%	0.42%	0.99 times
26.33	-0.15%	-0.04%	1.684 times
26.37	0.08%	-0.34%	1.023 times
26.35	0.08%	-0.04%	0.919 times
26.33	0.65%	0.69%	0.756 times
26.16	-0.72%	-1.02%	0.89 times
26.35	0.84%	0.88%	0.887 times
26.13	-0.04%	0.38%	0.868 times
26.14	0.54%	0.42%	0.922 times

Price to volume Charts of Eaton Vance Tax Advantaged Dividend Income Fund EVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day