USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A

Daily Support: 26.24
Daily Resistance: 26.49
5 Day DMA Moving Average is 26.29
20 Day DMA Moving Average is 25.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.23%	26.50	26.43	26.55	26.30	0.76 times
Tue 10 Feb 2026	0.04%	26.29	26.37	26.46	26.25	1.05 times
Mon 09 Feb 2026	-0.08%	26.26	26.36	26.44	26.23	0.57 times
Fri 06 Feb 2026	1.74%	26.19	26.38	26.42	26.19	0.52 times
Thu 05 Feb 2026	-0.73%	26.08	25.93	26.14	25.82	0.78 times
Wed 04 Feb 2026	-0.15%	26.26	26.12	26.29	26.01	0.7 times
Tue 03 Feb 2026	0.04%	26.22	26.16	26.33	25.97	1.16 times
Mon 02 Feb 2026	0.65%	25.98	26.15	26.17	25.92	0.6 times
Fri 30 Jan 2026	0.43%	25.93	25.98	25.99	25.72	1.16 times
Thu 29 Jan 2026	1.17%	25.69	25.87	25.87	25.52	0.97 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values USA

Eaton Vance Tax Advantaged Dividend Income Fund EVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax Advantaged Dividend Income Fund EVT is: 223260 M

Current day volume is 0.515 times compared to averaged volume Eaton Vance Tax Advantaged Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax Advantaged Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
26.43	0.23%	-0.26%	0.515 times
26.37	0.04%	0.3%	0.712 times
26.36	-0.08%	0.38%	0.388 times
26.38	1.74%	0.73%	0.354 times
25.93	-0.73%	-0.58%	0.53 times
26.12	-0.15%	-0.53%	0.474 times
26.16	0.04%	-0.23%	0.787 times
26.15	0.65%	0.65%	0.404 times
25.98	0.43%	0.19%	0.788 times
25.87	1.17%	0.7%	0.655 times

Price to volume Charts of Eaton Vance Tax Advantaged Dividend Income Fund EVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day