EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.89 and 28.3
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (0.94%) | 27.96 | 27.81 - 28.22 | 0.8837 times | Wed 16 September 2026 | 27.71 (-1.14%) | 28.03 | 27.59 - 28.17 | 2.1848 times | Tue 15 September 2026 | 28.03 (-2.03%) | 28.54 | 27.84 - 28.61 | 1.2035 times | Mon 14 September 2026 | 28.61 (-0.21%) | 28.54 | 28.46 - 28.68 | 1.0073 times | Fri 11 September 2026 | 28.67 (0.17%) | 28.80 | 28.62 - 28.98 | 0.669 times | Thu 10 September 2026 | 28.62 (-0.42%) | 28.70 | 28.55 - 28.86 | 0.8945 times | Wed 09 September 2026 | 28.74 (-0.59%) | 28.76 | 28.73 - 29.04 | 0.3459 times | Tue 08 September 2026 | 28.91 (-0.58%) | 29.16 | 28.88 - 29.25 | 1.0203 times | Fri 04 September 2026 | 29.08 (0.28%) | 28.85 | 28.72 - 29.14 | 0.9444 times | Thu 03 September 2026 | 29.00 (0.66%) | 28.98 | 28.85 - 29.04 | 0.8468 times | Wed 02 September 2026 | 28.81 (0.77%) | 28.59 | 28.59 - 28.93 | 0.7134 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.24 and 28.33
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (-2.44%) | 28.54 | 27.59 - 28.68 | 1.1363 times | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.6306 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.0521 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.772 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.9212 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.1585 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.2717 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3942 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.7022 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.9612 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.1353 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.95 and 28.61
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (-3.02%) | 28.74 | 27.59 - 29.25 | 0.53 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 0.9352 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9979 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.2044 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8998 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9806 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0915 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0126 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1807 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1675 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.2219 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.86 and 31.77
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 27.12 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (11.08%) | 25.34 | 23.74 - 29.65 | 0.7211 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.2627 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1034 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.1838 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1733 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1232 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4326 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.26
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.41 |
| 100 day DMA | 27.55 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.22 | 28.48 |
| 12 day EMA | 28.44 | 28.53 | 28.68 |
| 20 day EMA | 28.57 | 28.63 | 28.73 |
| 35 day EMA | 28.44 | 28.47 | 28.52 |
| 50 day EMA | 28.31 | 28.32 | 28.35 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.33 | 28.53 |
| 12 day SMA | 28.56 | 28.63 | 28.74 |
| 20 day SMA | 28.73 | 28.79 | 28.87 |
| 35 day SMA | 28.83 | 28.82 | 28.83 |
| 50 day SMA | 28.41 | 28.4 | 28.39 |
| 100 day SMA | 27.55 | 27.52 | 27.5 |
| 150 day SMA | 26.82 | 26.81 | 26.8 |
| 200 day SMA | 26.43 | 26.41 | 26.39 |


