EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.23 and 26.82
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.39 (0.34%) | 26.30 | 26.06 - 26.65 | 0.8899 times | Thu 12 February 2026 | 26.30 (-0.49%) | 26.51 | 26.09 - 26.64 | 0.9435 times | Wed 11 February 2026 | 26.43 (0.23%) | 26.50 | 26.30 - 26.55 | 1.0103 times | Tue 10 February 2026 | 26.37 (0.04%) | 26.29 | 26.25 - 26.46 | 1.3959 times | Mon 09 February 2026 | 26.36 (-0.08%) | 26.26 | 26.23 - 26.44 | 0.7608 times | Fri 06 February 2026 | 26.38 (1.74%) | 26.19 | 26.19 - 26.42 | 0.6949 times | Thu 05 February 2026 | 25.93 (-0.73%) | 26.08 | 25.82 - 26.14 | 1.0386 times | Wed 04 February 2026 | 26.12 (-0.15%) | 26.26 | 26.01 - 26.29 | 0.9303 times | Tue 03 February 2026 | 26.16 (0.04%) | 26.22 | 25.97 - 26.33 | 1.5426 times | Mon 02 February 2026 | 26.15 (0.65%) | 25.98 | 25.92 - 26.17 | 0.7933 times | Fri 30 January 2026 | 25.98 (0.43%) | 25.93 | 25.72 - 25.99 | 1.5453 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.23 and 26.82
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.1801 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.1799 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.3248 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.8629 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.0816 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.2512 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.1222 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.237 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.6331 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.1274 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.3237 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.11 and 26.94
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.39 (1.58%) | 25.98 | 25.82 - 26.65 | 0.4829 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0169 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.054 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0524 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1676 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8706 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0116 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1088 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9714 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.264 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.4699 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.71 and 27.34
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.39 (4.81%) | 25.34 | 25.02 - 26.65 | 0.1509 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3834 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1947 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.3071 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2938 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.2111 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4592 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.36 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.31 | 26.32 |
| 12 day EMA | 26.2 | 26.16 | 26.13 |
| 20 day EMA | 26.01 | 25.97 | 25.94 |
| 35 day EMA | 25.68 | 25.64 | 25.6 |
| 50 day EMA | 25.38 | 25.34 | 25.3 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.37 | 26.29 |
| 12 day SMA | 26.2 | 26.14 | 26.09 |
| 20 day SMA | 25.95 | 25.91 | 25.88 |
| 35 day SMA | 25.72 | 25.67 | 25.63 |
| 50 day SMA | 25.36 | 25.32 | 25.28 |
| 100 day SMA | 24.83 | 24.81 | 24.79 |
| 150 day SMA | 24.6 | 24.59 | 24.57 |
| 200 day SMA | 24.3 | 24.27 | 24.25 |


