EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.61 and 24.43
Intraday Target 1 | 22.95 |
Intraday Target 2 | 23.44 |
Intraday Target 3 | 23.766666666667 |
Intraday Target 4 | 24.26 |
Intraday Target 5 | 24.59 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.94 (0.8%) | 23.58 | 23.27 - 24.09 | 1.4927 times | Thu 19 December 2024 | 23.75 (-1.04%) | 24.17 | 23.70 - 24.21 | 1.2929 times | Wed 18 December 2024 | 24.00 (-2.44%) | 24.59 | 24.00 - 24.75 | 0.9272 times | Tue 17 December 2024 | 24.60 (-0.08%) | 24.50 | 24.50 - 24.69 | 1.2411 times | Mon 16 December 2024 | 24.62 (-0.04%) | 24.60 | 24.60 - 24.77 | 1.0171 times | Fri 13 December 2024 | 24.63 (-0.57%) | 24.81 | 24.56 - 24.88 | 0.6329 times | Thu 12 December 2024 | 24.77 (-0.88%) | 24.90 | 24.69 - 24.99 | 0.8137 times | Wed 11 December 2024 | 24.99 (0.08%) | 25.13 | 24.91 - 25.18 | 1.0882 times | Tue 10 December 2024 | 24.97 (-0.99%) | 25.32 | 24.95 - 25.32 | 0.8416 times | Mon 09 December 2024 | 25.22 (-0.98%) | 25.37 | 25.20 - 25.46 | 0.6527 times | Thu 05 December 2024 | 25.47 (0.2%) | 25.46 | 25.38 - 25.62 | 0.1236 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 22.86 and 24.36
Weekly Target 1 | 22.49 |
Weekly Target 2 | 23.22 |
Weekly Target 3 | 23.993333333333 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 25.49 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.94 (-2.8%) | 24.60 | 23.27 - 24.77 | 1.5986 times | Fri 13 December 2024 | 24.63 (-3.3%) | 25.37 | 24.56 - 25.46 | 1.0787 times | Thu 05 December 2024 | 25.47 (0.39%) | 25.65 | 25.38 - 25.68 | 0.0989 times | Tue 26 November 2024 | 25.37 (0%) | 25.48 | 25.11 - 25.50 | 0.3482 times | Tue 26 November 2024 | 25.37 (0.28%) | 25.38 | 25.11 - 25.61 | 0.6213 times | Fri 22 November 2024 | 25.30 (1.04%) | 25.04 | 24.86 - 25.38 | 1.0829 times | Fri 15 November 2024 | 25.04 (-0.44%) | 25.27 | 24.97 - 25.34 | 1.3422 times | Fri 08 November 2024 | 25.15 (4.75%) | 24.12 | 23.95 - 25.27 | 1.3922 times | Fri 01 November 2024 | 24.01 (-0.74%) | 24.38 | 24.00 - 24.52 | 1.3348 times | Fri 25 October 2024 | 24.19 (-2.66%) | 24.85 | 24.17 - 24.90 | 1.1023 times | Fri 18 October 2024 | 24.85 (0.61%) | 24.75 | 24.57 - 24.87 | 1.3769 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 22.4 and 24.81
Monthly Target 1 | 21.89 |
Monthly Target 2 | 22.91 |
Monthly Target 3 | 24.296666666667 |
Monthly Target 4 | 25.32 |
Monthly Target 5 | 26.71 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.94 (-5.64%) | 25.65 | 23.27 - 25.68 | 0.49 times | Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.8973 times | Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 1.0254 times | Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 1.07 times | Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.2388 times | Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.2613 times | Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.8715 times | Fri 31 May 2024 | 23.46 (3.48%) | 22.67 | 22.60 - 24.19 | 1.0213 times | Tue 30 April 2024 | 22.67 (-3.94%) | 23.55 | 22.29 - 23.72 | 1.1709 times | Thu 28 March 2024 | 23.60 (4.24%) | 22.70 | 22.60 - 23.70 | 0.9535 times | Thu 29 February 2024 | 22.64 (2.82%) | 21.99 | 21.83 - 22.80 | 1.2292 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.7 |
20 day DMA | 24.94 |
35 day DMA | 24.85 |
50 day DMA | 24.76 |
100 day DMA | 24.41 |
150 day DMA | 24.1 |
200 day DMA | 23.86 |
EMA (exponential moving average) of Eaton Vance EVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.14 | 24.24 | 24.49 |
12 day EMA | 24.52 | 24.63 | 24.79 |
20 day EMA | 24.7 | 24.78 | 24.89 |
35 day EMA | 24.73 | 24.78 | 24.84 |
50 day EMA | 24.68 | 24.71 | 24.75 |
SMA (simple moving average) of Eaton Vance EVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.32 | 24.52 |
12 day SMA | 24.7 | 24.84 | 24.97 |
20 day SMA | 24.94 | 25 | 25.07 |
35 day SMA | 24.85 | 24.86 | 24.87 |
50 day SMA | 24.76 | 24.77 | 24.79 |
100 day SMA | 24.41 | 24.41 | 24.42 |
150 day SMA | 24.1 | 24.1 | 24.11 |
200 day SMA | 23.86 | 23.85 | 23.85 |