Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.7 and 25.99
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.83 (0.94%) | 25.78 | 25.57 - 25.86 | 1.3663 times | Wed 21 January 2026 | 25.59 (1.99%) | 25.29 | 25.06 - 25.62 | 0.8765 times | Tue 20 January 2026 | 25.09 (-1.1%) | 25.03 | 25.02 - 25.31 | 0.8756 times | Fri 16 January 2026 | 25.37 (-0.98%) | 25.70 | 25.25 - 25.73 | 0.9886 times | Thu 15 January 2026 | 25.62 (-0.58%) | 25.66 | 25.48 - 25.75 | 0.9061 times | Wed 14 January 2026 | 25.77 (-0.39%) | 25.88 | 25.71 - 25.92 | 0.9958 times | Tue 13 January 2026 | 25.87 (0.15%) | 25.83 | 25.82 - 25.91 | 0.7607 times | Mon 12 January 2026 | 25.83 (0.39%) | 25.69 | 25.69 - 25.89 | 1.029 times | Fri 09 January 2026 | 25.73 (0.63%) | 25.54 | 25.54 - 25.80 | 1.081 times | Thu 08 January 2026 | 25.57 (0.71%) | 25.38 | 25.32 - 25.59 | 1.1205 times | Wed 07 January 2026 | 25.39 (-1.13%) | 25.77 | 25.32 - 25.77 | 1.0388 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.43 and 26.27
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.83 (1.81%) | 25.03 | 25.02 - 25.86 | 0.7372 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1065 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.28 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.148 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.2424 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.6477 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.1533 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.3542 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.1841 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.1466 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.6458 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.43 and 26.33
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.83 (2.58%) | 25.34 | 25.02 - 25.92 | 0.6706 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 0.9863 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9848 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.0925 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8146 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9466 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0375 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9089 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1827 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3754 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2916 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.43 and 26.33
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.83 (2.58%) | 25.34 | 25.02 - 25.92 | 0.0729 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3991 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.2083 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.3219 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.3085 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.2249 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4644 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.48 | 25.42 |
| 12 day EMA | 25.51 | 25.45 | 25.43 |
| 20 day EMA | 25.36 | 25.31 | 25.28 |
| 35 day EMA | 25.08 | 25.04 | 25.01 |
| 50 day EMA | 24.77 | 24.73 | 24.69 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.54 |
| 12 day SMA | 25.61 | 25.58 | 25.55 |
| 20 day SMA | 25.39 | 25.33 | 25.28 |
| 35 day SMA | 25.01 | 24.97 | 24.94 |
| 50 day SMA | 24.7 | 24.67 | 24.65 |
| 100 day SMA | 24.54 | 24.53 | 24.52 |
| 150 day SMA | 24.37 | 24.36 | 24.34 |
| 200 day SMA | 23.93 | 23.9 | 23.87 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
