EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 23.82 and 24.04

Daily Target 1	23.65
Daily Target 2	23.77
Daily Target 3	23.873333333333
Daily Target 4	23.99
Daily Target 5	24.09

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Mon 15 July 2024	23.88 (0.42%)	23.86	23.76 - 23.98	1.2024 times
Fri 12 July 2024	23.78 (0.93%)	23.72	23.72 - 23.92	0.7506 times
Thu 11 July 2024	23.56 (0.43%)	23.53	23.48 - 23.75	1.5999 times
Wed 10 July 2024	23.46 (0.6%)	23.44	23.37 - 23.47	0.94 times
Tue 09 July 2024	23.32 (-0.17%)	23.47	23.32 - 23.51	0.9509 times
Mon 08 July 2024	23.36 (-0.47%)	23.48	23.34 - 23.57	1.1649 times
Fri 05 July 2024	23.47 (-0.21%)	23.52	23.35 - 23.57	0.7881 times
Wed 03 July 2024	23.52 (0%)	23.41	23.41 - 23.57	0.7773 times
Wed 03 July 2024	23.52 (0.51%)	23.41	23.41 - 23.57	0.7773 times
Tue 02 July 2024	23.40 (0.78%)	23.26	23.22 - 23.40	1.0485 times
Mon 01 July 2024	23.22 (-0.3%)	23.40	23.21 - 23.54	1.0614 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 23.82 and 24.04

Weekly Target 1	23.65
Weekly Target 2	23.77
Weekly Target 3	23.873333333333
Weekly Target 4	23.99
Weekly Target 5	24.09

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Mon 15 July 2024	23.88 (0.42%)	23.86	23.76 - 23.98	0.336 times
Fri 12 July 2024	23.78 (1.32%)	23.48	23.32 - 23.92	1.5105 times
Fri 05 July 2024	23.47 (-0.21%)	23.41	23.35 - 23.57	0.4374 times
Wed 03 July 2024	23.52 (0.99%)	23.40	23.21 - 23.57	0.8067 times
Fri 28 June 2024	23.29 (1.26%)	23.08	23.00 - 23.54	1.3185 times
Fri 21 June 2024	23.00 (-1.03%)	23.24	22.91 - 23.35	0.7945 times
Tue 18 June 2024	23.24 (0.91%)	23.10	23.03 - 23.39	0.4699 times
Fri 14 June 2024	23.03 (-0.95%)	23.15	22.90 - 23.61	1.3011 times
Fri 07 June 2024	23.25 (-0.9%)	23.51	23.18 - 23.54	1.4469 times
Fri 31 May 2024	23.46 (-0.3%)	23.61	23.00 - 23.64	1.5786 times
Fri 24 May 2024	23.53 (-1.92%)	24.00	23.40 - 24.19	1.2364 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 23.55 and 24.32

Monthly Target 1	22.92
Monthly Target 2	23.4
Monthly Target 3	23.69
Monthly Target 4	24.17
Monthly Target 5	24.46

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Mon 15 July 2024	23.88 (2.53%)	23.40	23.21 - 23.98	0.4283 times
Fri 28 June 2024	23.29 (-0.72%)	23.51	22.90 - 23.61	0.7388 times
Fri 31 May 2024	23.46 (3.48%)	22.67	22.60 - 24.19	0.8658 times
Tue 30 April 2024	22.67 (-3.94%)	23.55	22.29 - 23.72	0.9926 times
Thu 28 March 2024	23.60 (4.24%)	22.70	22.60 - 23.70	0.8083 times
Thu 29 February 2024	22.64 (2.82%)	21.99	21.83 - 22.80	1.042 times
Wed 31 January 2024	22.02 (-1.03%)	22.07	21.82 - 22.49	1.0703 times
Fri 29 December 2023	22.25 (7.49%)	20.70	20.70 - 22.90	1.3683 times
Thu 30 November 2023	20.70 (7.31%)	19.35	19.27 - 21.60	1.5049 times
Tue 31 October 2023	19.29 (-8.92%)	21.24	18.70 - 21.27	1.1808 times
Fri 29 September 2023	21.18 (-5.45%)	22.58	21.05 - 22.67	0.8023 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period	DMA value
5 day DMA	23.6
12 day DMA	23.48
20 day DMA	23.36
35 day DMA	23.32
50 day DMA	23.44
100 day DMA	23.17
150 day DMA	22.85
200 day DMA	22.22

EMA (exponential moving average) of Eaton Vance EVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.67	23.57	23.46
12 day EMA	23.52	23.45	23.39
20 day EMA	23.44	23.39	23.35
35 day EMA	23.42	23.39	23.37
50 day EMA	23.41	23.39	23.37

SMA (simple moving average) of Eaton Vance EVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.6	23.5	23.43
12 day SMA	23.48	23.43	23.37
20 day SMA	23.36	23.33	23.29
35 day SMA	23.32	23.31	23.3
50 day SMA	23.44	23.43	23.41
100 day SMA	23.17	23.16	23.15
150 day SMA	22.85	22.83	22.82
200 day SMA	22.22	22.21	22.19