ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 26.93 and 27.49

Intraday Target 126.47
Intraday Target 226.83
Intraday Target 327.03
Intraday Target 427.39
Intraday Target 527.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 27.19 (2.14%) 26.72 26.67 - 27.23 2.0421 times
Wed 24 June 2026 26.62 (0.38%) 26.48 26.48 - 27.05 0.9023 times
Tue 23 June 2026 26.52 (-0.49%) 26.40 26.29 - 26.75 0.6733 times
Mon 22 June 2026 26.65 (0.45%) 26.72 26.47 - 27.02 0.8176 times
Thu 18 June 2026 26.53 (0.68%) 26.54 26.48 - 26.80 0.6926 times
Wed 17 June 2026 26.35 (-1.27%) 26.60 26.20 - 26.98 0.7185 times
Tue 16 June 2026 26.69 (-0.3%) 26.80 26.51 - 26.99 1.4496 times
Mon 15 June 2026 26.77 (0.19%) 26.71 26.59 - 27.15 0.9686 times
Fri 12 June 2026 26.72 (0.3%) 26.70 26.59 - 27.25 0.9215 times
Thu 11 June 2026 26.64 (1.8%) 26.21 26.18 - 26.75 0.8138 times
Wed 10 June 2026 26.17 (-1.43%) 26.58 26.17 - 26.66 1.2428 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.74 and 27.68

Weekly Target 125.96
Weekly Target 226.58
Weekly Target 326.903333333333
Weekly Target 427.52
Weekly Target 527.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 27.19 (2.49%) 26.72 26.29 - 27.23 0.9603 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8291 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.1321 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.4339 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.8785 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.7848 times
Fri 15 May 2026 26.02 (-1.18%) 26.40 25.95 - 26.74 0.7693 times
Fri 08 May 2026 26.33 (0.42%) 26.22 26.10 - 26.80 1.1609 times
Fri 01 May 2026 26.22 (2.14%) 25.69 25.50 - 26.42 1.0209 times
Fri 24 April 2026 25.67 (-1.12%) 25.99 25.35 - 26.19 1.0301 times
Fri 17 April 2026 25.96 (2.04%) 25.36 25.30 - 26.00 0.9191 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.68 and 27.97

Monthly Target 125.65
Monthly Target 226.42
Monthly Target 326.94
Monthly Target 427.71
Monthly Target 528.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 27.19 (0.55%) 26.96 26.17 - 27.46 0.9469 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8271 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9015 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0034 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9309 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0854 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0733 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1233 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.179 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9292 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0265 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.47 and 29.19

Yearly Target 122.41
Yearly Target 224.8
Yearly Target 326.13
Yearly Target 428.52
Yearly Target 529.85

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 27.19 (7.98%) 25.34 23.74 - 27.46 0.5218 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.3028 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1384 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.2214 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.2105 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1588 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4463 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84

Tomorrow's movement Prediction of Eaton Vance EVT looks bullish. It has broken an important Moving average of 26.65 with high volumes

Munafa value: 110 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.62
20 day DMA 26.74
35 day DMA 26.61
50 day DMA 26.4
100 day DMA 25.93
150 day DMA 25.56
200 day DMA 25.27

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.5926.57
12 day EMA26.6926.626.6
20 day EMA26.6526.5926.59
35 day EMA26.526.4626.45
50 day EMA26.3426.3126.3

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5326.55
12 day SMA26.6226.5826.57
20 day SMA26.7426.7326.74
35 day SMA26.6126.5926.58
50 day SMA26.426.3726.35
100 day SMA25.9325.9125.9
150 day SMA25.5625.5425.52
200 day SMA25.2725.2525.24

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top