EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.54 and 25.88
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (-0.39%) | 25.50 | 25.45 - 25.79 | 1.2661 times | Tue 14 April 2026 | 25.73 (0.94%) | 25.53 | 25.52 - 25.84 | 0.8973 times | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 0.9725 times | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.5934 times | Thu 09 April 2026 | 25.36 (0.75%) | 25.18 | 25.14 - 25.43 | 0.5553 times | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.4186 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.7702 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.9056 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.1734 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.4475 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.6628 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.47 and 26.01
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (0.75%) | 25.36 | 25.30 - 25.84 | 0.7238 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9793 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2357 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2323 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.9231 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.2587 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.2245 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2721 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.9097 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2409 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.3534 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.97 and 26.51
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (4.4%) | 24.66 | 24.30 - 25.84 | 0.4312 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9845 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9583 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0649 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1038 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1022 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2228 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9117 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0594 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1612 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0173 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 24.69 and 27.6
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (1.79%) | 25.34 | 23.74 - 26.65 | 0.3221 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3488 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1648 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2744 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2614 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1808 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4477 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.41 | 25.25 |
| 12 day EMA | 25.16 | 25.08 | 24.96 |
| 20 day EMA | 25.08 | 25.02 | 24.94 |
| 35 day EMA | 25.21 | 25.18 | 25.15 |
| 50 day EMA | 25.5 | 25.49 | 25.48 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.44 | 25.22 |
| 12 day SMA | 25 | 24.84 | 24.7 |
| 20 day SMA | 24.73 | 24.7 | 24.66 |
| 35 day SMA | 25.12 | 25.13 | 25.15 |
| 50 day SMA | 25.45 | 25.46 | 25.47 |
| 100 day SMA | 25.19 | 25.17 | 25.15 |
| 150 day SMA | 24.92 | 24.91 | 24.9 |
| 200 day SMA | 24.72 | 24.71 | 24.7 |


