EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.1 and 27.58
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.38 (-1.44%) | 27.67 | 27.30 - 27.78 | 1.6282 times | Fri 02 October 2026 | 27.78 (-0.18%) | 27.95 | 27.62 - 28.10 | 1.6207 times | Thu 01 October 2026 | 27.83 (-0.29%) | 27.83 | 27.60 - 27.91 | 0.8804 times | Wed 30 September 2026 | 27.91 (-0.89%) | 28.39 | 27.90 - 28.39 | 1.2802 times | Tue 29 September 2026 | 28.16 (0.93%) | 27.90 | 27.73 - 28.18 | 0.9364 times | Mon 28 September 2026 | 27.90 (-1.17%) | 28.10 | 27.80 - 28.25 | 0.5399 times | Fri 25 September 2026 | 28.23 (0.86%) | 28.11 | 27.97 - 28.31 | 1.1185 times | Thu 24 September 2026 | 27.99 (-0.99%) | 28.18 | 27.90 - 28.38 | 0.6272 times | Wed 23 September 2026 | 28.27 (-0.49%) | 28.33 | 28.14 - 28.51 | 0.5528 times | Tue 22 September 2026 | 28.41 (-0.25%) | 28.38 | 28.23 - 28.54 | 0.8157 times | Mon 21 September 2026 | 28.48 (1.46%) | 28.38 | 28.05 - 28.54 | 0.7726 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.1 and 27.58
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.38 (-1.44%) | 27.67 | 27.30 - 27.78 | 0.3752 times | Fri 02 October 2026 | 27.78 (-1.59%) | 28.10 | 27.60 - 28.39 | 1.2116 times | Fri 25 September 2026 | 28.23 (0.57%) | 28.38 | 27.90 - 28.54 | 0.8957 times | Fri 18 September 2026 | 28.07 (-2.09%) | 28.54 | 27.59 - 28.68 | 1.3397 times | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.671 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.1194 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.8215 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.9801 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.2327 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.3531 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.4835 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.94 and 27.74
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.38 (-1.9%) | 27.83 | 27.30 - 28.10 | 0.2018 times | Wed 30 September 2026 | 27.91 (-3.22%) | 28.74 | 27.59 - 29.25 | 0.9192 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 1.0001 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0672 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.288 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9622 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 1.0487 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.1673 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0829 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.2627 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.2486 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.56 and 31.47
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.38 (8.74%) | 25.34 | 23.74 - 29.65 | 0.7588 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.2551 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.0968 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.1767 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1662 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1164 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.43 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.76 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.91 | 27.98 |
| 12 day EMA | 27.97 | 28.08 | 28.13 |
| 20 day EMA | 28.13 | 28.21 | 28.26 |
| 35 day EMA | 28.27 | 28.32 | 28.35 |
| 50 day EMA | 28.41 | 28.45 | 28.48 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.92 | 28.01 |
| 12 day SMA | 28.03 | 28.08 | 28.08 |
| 20 day SMA | 28.18 | 28.27 | 28.33 |
| 35 day SMA | 28.54 | 28.6 | 28.65 |
| 50 day SMA | 28.58 | 28.58 | 28.57 |
| 100 day SMA | 27.76 | 27.75 | 27.74 |
| 150 day SMA | 26.96 | 26.96 | 26.95 |
| 200 day SMA | 26.64 | 26.63 | 26.61 |


