ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 28.38 and 28.86

Intraday Target 128.28
Intraday Target 228.47
Intraday Target 328.756666666667
Intraday Target 428.95
Intraday Target 529.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 28.67 (-1.04%) 28.99 28.56 - 29.04 1.1588 times
Tue 04 August 2026 28.97 (1.44%) 28.60 28.44 - 29.09 1.1824 times
Mon 03 August 2026 28.56 (1.49%) 28.21 28.19 - 28.71 0.9216 times
Fri 31 July 2026 28.14 (0.25%) 28.41 28.07 - 28.41 1.4263 times
Thu 30 July 2026 28.07 (1.48%) 27.89 27.68 - 28.10 1.3147 times
Wed 29 July 2026 27.66 (-0.68%) 27.90 27.53 - 28.09 0.5766 times
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.1938 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.1352 times
Fri 24 July 2026 27.61 (0.77%) 27.53 27.37 - 27.68 0.3488 times
Thu 23 July 2026 27.40 (-0.65%) 27.44 27.39 - 27.72 0.742 times
Wed 22 July 2026 27.58 (-0.04%) 27.62 27.52 - 27.78 0.5198 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 28.43 and 29.33

Weekly Target 127.75
Weekly Target 228.21
Weekly Target 328.65
Weekly Target 429.11
Weekly Target 529.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 28.67 (1.88%) 28.21 28.19 - 29.09 0.7167 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.2403 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.6246 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.855 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.0099 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.0854 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.0834 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8265 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.1286 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.4295 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.8757 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 28.43 and 29.33

Monthly Target 127.75
Monthly Target 228.21
Monthly Target 328.65
Monthly Target 429.11
Monthly Target 529.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 28.67 (1.88%) 28.21 28.19 - 29.09 0.1713 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0052 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2132 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9064 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9878 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0996 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.02 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1894 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1761 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.231 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.292 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 26.21 and 31.56

Yearly Target 121.82
Yearly Target 225.24
Yearly Target 327.166666666667
Yearly Target 430.59
Yearly Target 532.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 28.67 (13.86%) 25.34 23.74 - 29.09 0.6248 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.2821 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1203 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.202 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.1913 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1404 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4392 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.48
12 day DMA 28
20 day DMA 27.69
35 day DMA 27.43
50 day DMA 27.25
100 day DMA 26.37
150 day DMA 26.19
200 day DMA 25.72

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.4128.13
12 day EMA28.12827.82
20 day EMA27.8627.7727.64
35 day EMA27.5527.4827.39
50 day EMA27.2927.2327.16

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.2828.06
12 day SMA2827.8827.72
20 day SMA27.6927.6227.54
35 day SMA27.4327.3827.32
50 day SMA27.2527.2127.15
100 day SMA26.3726.3426.3
150 day SMA26.1926.1626.13
200 day SMA25.7225.725.68

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top