EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.93 and 27.49
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.03 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.19 (2.14%) | 26.72 | 26.67 - 27.23 | 2.0421 times | Wed 24 June 2026 | 26.62 (0.38%) | 26.48 | 26.48 - 27.05 | 0.9023 times | Tue 23 June 2026 | 26.52 (-0.49%) | 26.40 | 26.29 - 26.75 | 0.6733 times | Mon 22 June 2026 | 26.65 (0.45%) | 26.72 | 26.47 - 27.02 | 0.8176 times | Thu 18 June 2026 | 26.53 (0.68%) | 26.54 | 26.48 - 26.80 | 0.6926 times | Wed 17 June 2026 | 26.35 (-1.27%) | 26.60 | 26.20 - 26.98 | 0.7185 times | Tue 16 June 2026 | 26.69 (-0.3%) | 26.80 | 26.51 - 26.99 | 1.4496 times | Mon 15 June 2026 | 26.77 (0.19%) | 26.71 | 26.59 - 27.15 | 0.9686 times | Fri 12 June 2026 | 26.72 (0.3%) | 26.70 | 26.59 - 27.25 | 0.9215 times | Thu 11 June 2026 | 26.64 (1.8%) | 26.21 | 26.18 - 26.75 | 0.8138 times | Wed 10 June 2026 | 26.17 (-1.43%) | 26.58 | 26.17 - 26.66 | 1.2428 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.74 and 27.68
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.19 (2.49%) | 26.72 | 26.29 - 27.23 | 0.9603 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8291 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1321 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.4339 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.8785 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.7848 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.7693 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.1609 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0209 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0301 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9191 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.68 and 27.97
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.19 (0.55%) | 26.96 | 26.17 - 27.46 | 0.9469 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8271 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9015 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0034 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9309 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0854 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0733 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1233 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.179 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9292 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0265 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.47 and 29.19
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.19 (7.98%) | 25.34 | 23.74 - 27.46 | 0.5218 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3028 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1384 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2214 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2105 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1588 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4463 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84
Tomorrow's movement Prediction of Eaton Vance EVT looks bullish. It has broken an important Moving average of 26.65 with high volumes
Munafa value: 110 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.59 | 26.57 |
| 12 day EMA | 26.69 | 26.6 | 26.6 |
| 20 day EMA | 26.65 | 26.59 | 26.59 |
| 35 day EMA | 26.5 | 26.46 | 26.45 |
| 50 day EMA | 26.34 | 26.31 | 26.3 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.53 | 26.55 |
| 12 day SMA | 26.62 | 26.58 | 26.57 |
| 20 day SMA | 26.74 | 26.73 | 26.74 |
| 35 day SMA | 26.61 | 26.59 | 26.58 |
| 50 day SMA | 26.4 | 26.37 | 26.35 |
| 100 day SMA | 25.93 | 25.91 | 25.9 |
| 150 day SMA | 25.56 | 25.54 | 25.52 |
| 200 day SMA | 25.27 | 25.25 | 25.24 |


