USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Daily Support: 10.77
Daily Resistance: 10.96
5 Day DMA Moving Average is 10.73
20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.74%	10.75	10.83	10.89	10.70	1.3 times
Fri 29 May 2026	-0.28%	10.81	10.75	10.86	10.68	0.56 times
Thu 28 May 2026	0.75%	10.75	10.78	10.86	10.65	0.29 times
Wed 27 May 2026	0.85%	10.61	10.70	10.81	10.57	1.24 times
Tue 26 May 2026	0.38%	10.65	10.61	10.70	10.56	0.78 times
Fri 22 May 2026	0.19%	10.62	10.57	10.63	10.53	0.23 times
Thu 21 May 2026	-0.66%	10.62	10.55	10.62	10.45	0.58 times
Wed 20 May 2026	1.53%	10.51	10.62	10.62	10.51	0.3 times
Tue 19 May 2026	-0.38%	10.45	10.46	10.53	10.41	0.58 times
Mon 18 May 2026	-0.94%	10.60	10.50	10.60	10.46	0.44 times

Volume is calculated using 10 day average volume

USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 116784.3 M

Current day volume is 1.433 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
10.83	0.74%	0.74%	1.433 times
10.75	-0.28%	-0.56%	0.613 times
10.78	0.75%	0.28%	0.322 times
10.70	0.85%	0.85%	1.362 times
10.61	0.38%	-0.38%	0.861 times
10.57	0.19%	-0.47%	0.258 times
10.55	-0.66%	-0.66%	0.64 times
10.62	1.53%	1.05%	0.327 times
10.46	-0.38%	0.1%	0.642 times
10.50	-0.94%	-0.94%	0.49 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day