USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Daily Support: 10.97
Daily Resistance: 11.05
5 Day DMA Moving Average is 11.02
20 Day DMA Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.36%	11.06	11.02	11.08	11.00	0.75 times
Tue 10 Feb 2026	-0.09%	11.11	11.06	11.11	11.04	0.57 times
Mon 09 Feb 2026	0.73%	11.02	11.07	11.08	10.96	0.48 times
Fri 06 Feb 2026	0.37%	10.91	10.99	10.99	10.87	0.46 times
Thu 05 Feb 2026	1.01%	10.86	10.95	10.97	10.81	0.61 times
Wed 04 Feb 2026	-0.09%	10.85	10.84	10.89	10.82	0.5 times
Tue 03 Feb 2026	0.28%	10.79	10.85	10.86	10.77	0.52 times
Mon 02 Feb 2026	0.56%	10.78	10.82	10.83	10.72	1.24 times
Fri 30 Jan 2026	0.09%	10.71	10.76	10.81	10.70	1.4 times
Thu 29 Jan 2026	0.19%	10.68	10.75	10.78	10.65	0.88 times

Volume is calculated using 10 day average volume

USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 133050 M

Current day volume is 0.501 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
11.02	-0.36%	-0.36%	0.501 times
11.06	-0.09%	-0.45%	0.38 times
11.07	0.73%	0.45%	0.319 times
10.99	0.37%	0.73%	0.307 times
10.95	1.01%	0.83%	0.407 times
10.84	-0.09%	-0.09%	0.332 times
10.85	0.28%	0.56%	0.344 times
10.82	0.56%	0.37%	0.828 times
10.76	0.09%	0.47%	0.935 times
10.75	0.19%	0.66%	0.588 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day