USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 10.77
5 Day DMA Moving Average is 10.62
20 Day DMA Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.19%	10.61	10.68	10.70	10.55	1.29 times
Mon 11 May 2026	0.28%	10.68	10.66	10.68	10.62	0.81 times
Fri 08 May 2026	0.28%	10.67	10.63	10.67	10.60	0.77 times
Thu 07 May 2026	0.57%	10.59	10.60	10.61	10.54	0.82 times
Wed 06 May 2026	0%	10.50	10.54	10.55	10.46	1.38 times
Wed 06 May 2026	1.15%	10.50	10.54	10.55	10.46	1.38 times
Tue 05 May 2026	1.46%	10.30	10.42	10.45	10.30	1.49 times
Mon 04 May 2026	-1.15%	10.40	10.27	10.44	10.26	1.49 times
Fri 01 May 2026	-0.76%	10.48	10.39	10.48	10.35	1.11 times
Thu 30 Apr 2026	0.87%	10.44	10.47	10.47	10.39	1.06 times

Volume is calculated using 10 day average volume

USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values USA

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 71180 M

Current day volume is 1.766 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
10.68	0.19%	0.66%	1.766 times
10.66	0.28%	-0.19%	1.11 times
10.63	0.28%	-0.37%	1.051 times
10.60	0.57%	0.09%	1.125 times
10.54	0%	0.38%	1.89 times
10.54	1.15%	0.38%	1.89 times
10.42	1.46%	1.17%	2.047 times
10.27	-1.15%	-1.25%	2.043 times
10.39	-0.76%	-0.86%	1.52 times
10.47	0.87%	0.29%	1.455 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day