EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.64 and 10.85
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (-0.37%) | 10.85 | 10.65 - 10.86 | 0.9295 times | Wed 19 August 2026 | 10.88 (1.21%) | 10.86 | 10.79 - 10.90 | 1.3262 times | Tue 18 August 2026 | 10.75 (-0.09%) | 10.74 | 10.72 - 10.81 | 0.7413 times | Mon 17 August 2026 | 10.76 (-1.28%) | 10.90 | 10.75 - 10.90 | 1.4826 times | Fri 14 August 2026 | 10.90 (0.18%) | 10.93 | 10.75 - 10.93 | 1.2075 times | Thu 13 August 2026 | 10.88 (0.65%) | 10.80 | 10.80 - 10.92 | 1.138 times | Wed 12 August 2026 | 10.81 (0.28%) | 10.80 | 10.76 - 10.82 | 0.5589 times | Tue 11 August 2026 | 10.78 (0.28%) | 10.81 | 10.71 - 10.81 | 0.708 times | Mon 10 August 2026 | 10.75 (0.66%) | 10.71 | 10.66 - 10.76 | 0.5125 times | Fri 07 August 2026 | 10.68 (1.14%) | 10.62 | 10.61 - 10.75 | 1.3957 times | Thu 06 August 2026 | 10.56 (0.57%) | 10.52 | 10.52 - 10.64 | 1.4203 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.62 and 10.87
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (-0.55%) | 10.90 | 10.65 - 10.90 | 0.8721 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.803 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.6004 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.4654 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.0908 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4358 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.1552 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7204 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.2202 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6367 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 0.9955 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.6 and 11.18
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (4.53%) | 10.40 | 10.35 - 10.93 | 0.7453 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0123 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0213 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.112 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2825 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1006 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7161 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.023 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2609 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.726 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.141 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.47 and 11.64
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (0.74%) | 10.72 | 10.09 - 11.26 | 0.6217 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0595 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.2259 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.3033 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5926 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.9158 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2811 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.81 | 10.78 |
| 12 day EMA | 10.76 | 10.75 | 10.73 |
| 20 day EMA | 10.75 | 10.74 | 10.73 |
| 35 day EMA | 10.78 | 10.78 | 10.77 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.83 | 10.82 |
| 12 day SMA | 10.76 | 10.73 | 10.69 |
| 20 day SMA | 10.65 | 10.64 | 10.64 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.72 | 10.72 | 10.71 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |


