Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.94 and 10.99
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.95 (-0.36%) | 10.94 | 10.92 - 10.97 | 1.1763 times | Thu 18 June 2026 | 10.99 (0.46%) | 10.98 | 10.90 - 10.99 | 0.5226 times | Wed 17 June 2026 | 10.94 (0.09%) | 10.96 | 10.91 - 10.99 | 0.8274 times | Tue 16 June 2026 | 10.93 (-0.09%) | 10.93 | 10.91 - 10.97 | 1.1275 times | Mon 15 June 2026 | 10.94 (0.27%) | 10.97 | 10.83 - 10.98 | 0.9645 times | Fri 12 June 2026 | 10.91 (-0.64%) | 10.92 | 10.85 - 10.98 | 0.6034 times | Thu 11 June 2026 | 10.98 (1.1%) | 10.91 | 10.86 - 11.00 | 1.2829 times | Wed 10 June 2026 | 10.86 (1.12%) | 10.71 | 10.70 - 10.88 | 1.2769 times | Tue 09 June 2026 | 10.74 (0.75%) | 10.63 | 10.63 - 10.77 | 0.9828 times | Mon 08 June 2026 | 10.66 (-0.74%) | 10.74 | 10.63 - 10.74 | 1.2357 times | Fri 05 June 2026 | 10.74 (-0.74%) | 10.79 | 10.70 - 10.82 | 0.6872 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.94 and 10.99
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.95 (-0.36%) | 10.94 | 10.92 - 10.97 | 0.2085 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.61 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 0.9537 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.167 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.9958 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.7434 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.0833 times | Fri 08 May 2026 | 10.63 (2.31%) | 10.40 | 10.26 - 10.67 | 1.5674 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.5742 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.0968 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.7763 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.79 and 11.16
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.95 (1.86%) | 10.75 | 10.63 - 11.00 | 0.6734 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.0727 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2371 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0617 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6908 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9868 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2162 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7003 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1006 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2605 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1817 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.52 and 11.54
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.95 (1.77%) | 10.72 | 10.09 - 11.11 | 0.4711 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0845 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.2549 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.3341 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.6302 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.9375 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2878 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.91 |
| 12 day EMA | 10.88 | 10.87 | 10.85 |
| 20 day EMA | 10.83 | 10.82 | 10.8 |
| 35 day EMA | 10.74 | 10.73 | 10.71 |
| 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.94 |
| 12 day SMA | 10.87 | 10.85 | 10.84 |
| 20 day SMA | 10.81 | 10.79 | 10.77 |
| 35 day SMA | 10.7 | 10.69 | 10.67 |
| 50 day SMA | 10.66 | 10.65 | 10.64 |
| 100 day SMA | 10.72 | 10.71 | 10.71 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
