Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.9 and 10.06
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (0.2%) | 10.01 | 9.96 - 10.12 | 0.682 times | Thu 29 October 2026 | 9.97 (1.42%) | 9.85 | 9.85 - 9.99 | 1.033 times | Wed 28 October 2026 | 9.83 (0%) | 9.90 | 9.76 - 9.90 | 0.5913 times | Tue 27 October 2026 | 9.83 (-0.3%) | 9.91 | 9.71 - 9.97 | 1.2761 times | Mon 26 October 2026 | 9.86 (1.65%) | 9.77 | 9.71 - 9.89 | 1.4671 times | Fri 23 October 2026 | 9.70 (-0.51%) | 9.83 | 9.60 - 9.84 | 1.0164 times | Thu 22 October 2026 | 9.75 (0.62%) | 9.75 | 9.67 - 9.85 | 1.0441 times | Wed 21 October 2026 | 9.69 (-0.51%) | 9.81 | 9.68 - 9.81 | 0.4203 times | Tue 20 October 2026 | 9.74 (1.46%) | 9.63 | 9.63 - 9.83 | 0.9929 times | Mon 19 October 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.74 | 1.4768 times | Fri 16 October 2026 | 9.58 (0.74%) | 9.56 | 9.48 - 9.61 | 0.7388 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.85 and 10.26
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (2.99%) | 9.77 | 9.71 - 10.12 | 0.9925 times | Fri 23 October 2026 | 9.70 (1.25%) | 9.63 | 9.57 - 9.85 | 0.973 times | Fri 16 October 2026 | 9.58 (2.24%) | 9.39 | 9.33 - 9.61 | 1.1838 times | Fri 09 October 2026 | 9.37 (0.97%) | 9.28 | 9.00 - 9.48 | 2.2278 times | Fri 02 October 2026 | 9.28 (-5.21%) | 9.75 | 9.13 - 9.75 | 2.052 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 0.9115 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 0.5918 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.344 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.2624 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.4612 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 0.5526 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.5 and 10.62
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (8.12%) | 9.21 | 9.00 - 10.12 | 2.3147 times | Wed 30 September 2026 | 9.24 (-14.21%) | 10.75 | 9.24 - 10.75 | 1.1851 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.8166 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 0.7916 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.7987 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 0.8696 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.0029 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.8607 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.56 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.8 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 0.986 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 8.37 and 10.63
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (-7.16%) | 10.72 | 9.00 - 11.26 | 0.9423 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0062 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1643 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2378 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5125 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8698 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.267 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.84 | 9.78 |
| 12 day EMA | 9.77 | 9.73 | 9.69 |
| 20 day EMA | 9.74 | 9.71 | 9.68 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.84 | 9.79 |
| 12 day SMA | 9.75 | 9.7 | 9.67 |
| 20 day SMA | 9.57 | 9.53 | 9.49 |
| 35 day SMA | 9.67 | 9.69 | 9.7 |
| 50 day SMA | 9.96 | 9.98 | 10 |
| 100 day SMA | 10.42 | 10.43 | 10.43 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
