ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.64 and 10.85

Intraday Target 110.57
Intraday Target 210.71
Intraday Target 310.783333333333
Intraday Target 410.92
Intraday Target 510.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 20 August 2026 10.84 (-0.37%) 10.85 10.65 - 10.86 0.9295 times
Wed 19 August 2026 10.88 (1.21%) 10.86 10.79 - 10.90 1.3262 times
Tue 18 August 2026 10.75 (-0.09%) 10.74 10.72 - 10.81 0.7413 times
Mon 17 August 2026 10.76 (-1.28%) 10.90 10.75 - 10.90 1.4826 times
Fri 14 August 2026 10.90 (0.18%) 10.93 10.75 - 10.93 1.2075 times
Thu 13 August 2026 10.88 (0.65%) 10.80 10.80 - 10.92 1.138 times
Wed 12 August 2026 10.81 (0.28%) 10.80 10.76 - 10.82 0.5589 times
Tue 11 August 2026 10.78 (0.28%) 10.81 10.71 - 10.81 0.708 times
Mon 10 August 2026 10.75 (0.66%) 10.71 10.66 - 10.76 0.5125 times
Fri 07 August 2026 10.68 (1.14%) 10.62 10.61 - 10.75 1.3957 times
Thu 06 August 2026 10.56 (0.57%) 10.52 10.52 - 10.64 1.4203 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.62 and 10.87

Weekly Target 110.55
Weekly Target 210.69
Weekly Target 310.796666666667
Weekly Target 410.94
Weekly Target 511.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 20 August 2026 10.84 (-0.55%) 10.90 10.65 - 10.90 0.8721 times
Fri 14 August 2026 10.90 (2.06%) 10.71 10.66 - 10.93 0.803 times
Fri 07 August 2026 10.68 (2.99%) 10.40 10.35 - 10.75 1.6004 times
Fri 31 July 2026 10.37 (-2.99%) 10.77 10.32 - 10.77 1.4654 times
Fri 24 July 2026 10.69 (-3.35%) 11.09 10.58 - 11.09 1.0908 times
Fri 17 July 2026 11.06 (0.18%) 11.06 11.00 - 11.17 0.4358 times
Fri 10 July 2026 11.04 (-1.25%) 11.23 10.94 - 11.24 1.1552 times
Thu 02 July 2026 11.18 (0.72%) 11.12 11.09 - 11.26 0.7204 times
Fri 26 June 2026 11.10 (1%) 10.94 10.92 - 11.15 1.2202 times
Thu 18 June 2026 10.99 (0.73%) 10.97 10.83 - 10.99 0.6367 times
Fri 12 June 2026 10.91 (1.58%) 10.74 10.63 - 11.00 0.9955 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.6 and 11.18

Monthly Target 110.13
Monthly Target 210.48
Monthly Target 310.706666666667
Monthly Target 411.06
Monthly Target 511.29

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 20 August 2026 10.84 (4.53%) 10.40 10.35 - 10.93 0.7453 times
Fri 31 July 2026 10.37 (-7.9%) 11.22 10.32 - 11.25 1.0123 times
Tue 30 June 2026 11.26 (4.74%) 10.75 10.63 - 11.26 1.0213 times
Fri 29 May 2026 10.75 (2.67%) 10.48 10.26 - 10.86 1.112 times
Thu 30 April 2026 10.47 (0.58%) 10.34 10.18 - 10.68 1.2825 times
Tue 31 March 2026 10.41 (-5.79%) 11.01 10.09 - 11.03 1.1006 times
Fri 27 February 2026 11.05 (2.7%) 10.78 10.72 - 11.11 0.7161 times
Fri 30 January 2026 10.76 (0%) 10.72 10.61 - 11.11 1.023 times
Wed 31 December 2025 10.76 (-1.28%) 10.88 10.57 - 11.18 1.2609 times
Fri 28 November 2025 10.90 (-0.91%) 10.92 10.75 - 11.19 0.726 times
Fri 31 October 2025 11.00 (-0.63%) 11.09 10.76 - 11.23 1.141 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVN are 10.47 and 11.64

Yearly Target 19.56
Yearly Target 210.2
Yearly Target 310.73
Yearly Target 411.37
Yearly Target 511.9

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 20 August 2026 10.84 (0.74%) 10.72 10.09 - 11.26 0.6217 times
Wed 31 December 2025 10.76 (6.43%) 10.12 9.59 - 11.23 1.0595 times
Tue 31 December 2024 10.11 (2.95%) 9.82 9.68 - 11.31 1.2259 times
Fri 29 December 2023 9.82 (-0.51%) 10.11 8.64 - 10.84 1.3033 times
Fri 30 December 2022 9.87 (-28.58%) 13.85 9.34 - 13.88 1.5926 times
Fri 31 December 2021 13.82 (3.29%) 13.46 12.92 - 14.40 0.9158 times
Thu 31 December 2020 13.38 (0%) 12.73 12.45 - 13.69 0.2811 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.76
20 day DMA 10.65
35 day DMA 10.81
50 day DMA 10.88
100 day DMA 10.72
150 day DMA 10.77
200 day DMA 10.8

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8110.78
12 day EMA10.7610.7510.73
20 day EMA10.7510.7410.73
35 day EMA10.7810.7810.77
50 day EMA10.8710.8710.87

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8310.82
12 day SMA10.7610.7310.69
20 day SMA10.6510.6410.64
35 day SMA10.8110.8210.83
50 day SMA10.8810.8710.87
100 day SMA10.7210.7210.71
150 day SMA10.7710.7710.77
200 day SMA10.810.810.8

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top