EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.41 and 10.52
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 10.47 (-0.1%) | 10.54 | 10.45 - 10.56 | 0.9137 times | Fri 12 July 2024 | 10.48 (0%) | 10.53 | 10.47 - 10.57 | 1.0475 times | Thu 11 July 2024 | 10.48 (0.58%) | 10.40 | 10.40 - 10.50 | 1.391 times | Wed 10 July 2024 | 10.42 (0.97%) | 10.35 | 10.32 - 10.42 | 1.2705 times | Tue 09 July 2024 | 10.32 (0%) | 10.33 | 10.29 - 10.35 | 1.2042 times | Mon 08 July 2024 | 10.32 (0%) | 10.32 | 10.30 - 10.35 | 0.9631 times | Fri 05 July 2024 | 10.32 (0.39%) | 10.33 | 10.30 - 10.35 | 0.8739 times | Wed 03 July 2024 | 10.28 (0%) | 10.34 | 10.28 - 10.34 | 0.8149 times | Wed 03 July 2024 | 10.28 (-0.29%) | 10.34 | 10.28 - 10.34 | 0.8149 times | Tue 02 July 2024 | 10.31 (0.19%) | 10.32 | 10.25 - 10.33 | 0.7064 times | Mon 01 July 2024 | 10.29 (-0.58%) | 10.30 | 10.20 - 10.32 | 0.6545 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.41 and 10.52
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 10.47 (-0.1%) | 10.54 | 10.45 - 10.56 | 0.2861 times | Fri 12 July 2024 | 10.48 (1.55%) | 10.32 | 10.29 - 10.57 | 1.8402 times | Fri 05 July 2024 | 10.32 (0.39%) | 10.34 | 10.28 - 10.35 | 0.5288 times | Wed 03 July 2024 | 10.28 (-0.68%) | 10.30 | 10.20 - 10.34 | 0.6813 times | Fri 28 June 2024 | 10.35 (0.88%) | 10.28 | 10.18 - 10.35 | 1.5997 times | Fri 21 June 2024 | 10.26 (-0.97%) | 10.34 | 10.25 - 10.38 | 0.9161 times | Tue 18 June 2024 | 10.36 (0.78%) | 10.28 | 10.23 - 10.42 | 0.7157 times | Fri 14 June 2024 | 10.28 (1.78%) | 10.13 | 10.10 - 10.28 | 1.1366 times | Fri 07 June 2024 | 10.10 (1.2%) | 10.02 | 9.98 - 10.15 | 1.0486 times | Fri 31 May 2024 | 9.98 (-0.5%) | 10.09 | 9.90 - 10.11 | 1.2468 times | Fri 24 May 2024 | 10.03 (-0.79%) | 10.15 | 10.01 - 10.18 | 1.3739 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.34 and 10.71
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 10.47 (1.16%) | 10.30 | 10.20 - 10.57 | 0.4116 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.6682 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 0.983 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 0.9896 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.8372 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.8899 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 1.0386 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 1.809 times | Thu 30 November 2023 | 9.54 (8.29%) | 8.83 | 8.83 - 9.64 | 1.1817 times | Tue 31 October 2023 | 8.81 (-1.12%) | 8.91 | 8.64 - 9.09 | 1.1912 times | Fri 29 September 2023 | 8.91 (-6.8%) | 9.57 | 8.87 - 9.57 | 0.9731 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.42 | 10.39 |
| 12 day EMA | 10.38 | 10.36 | 10.34 |
| 20 day EMA | 10.33 | 10.32 | 10.3 |
| 35 day EMA | 10.27 | 10.26 | 10.25 |
| 50 day EMA | 10.19 | 10.18 | 10.17 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.4 | 10.37 |
| 12 day SMA | 10.36 | 10.35 | 10.34 |
| 20 day SMA | 10.34 | 10.34 | 10.33 |
| 35 day SMA | 10.24 | 10.23 | 10.22 |
| 50 day SMA | 10.2 | 10.19 | 10.18 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 10.1 | 10.09 | 10.09 |
| 200 day SMA | 9.88 | 9.87 | 9.87 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
