Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.05 and 11.15
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (0.73%) | 11.02 | 11.00 - 11.10 | 0.5235 times | Wed 11 February 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.08 | 1.0911 times | Tue 10 February 2026 | 11.06 (-0.09%) | 11.11 | 11.04 - 11.11 | 0.8277 times | Mon 09 February 2026 | 11.07 (0.73%) | 11.02 | 10.96 - 11.08 | 0.6936 times | Fri 06 February 2026 | 10.99 (0.37%) | 10.91 | 10.87 - 10.99 | 0.6674 times | Thu 05 February 2026 | 10.95 (1.01%) | 10.86 | 10.81 - 10.97 | 0.8866 times | Wed 04 February 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.89 | 0.723 times | Tue 03 February 2026 | 10.85 (0.28%) | 10.79 | 10.77 - 10.86 | 0.7492 times | Mon 02 February 2026 | 10.82 (0.56%) | 10.78 | 10.72 - 10.83 | 1.8027 times | Fri 30 January 2026 | 10.76 (0.09%) | 10.71 | 10.70 - 10.81 | 2.035 times | Thu 29 January 2026 | 10.75 (0.19%) | 10.68 | 10.65 - 10.78 | 1.2792 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.03 and 11.18
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (1%) | 11.02 | 10.96 - 11.11 | 0.54 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 0.8315 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.3357 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 0.9875 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 0.9413 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 0.9222 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 0.9886 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4107 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.7348 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.3078 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9078 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.91 and 11.3
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (3.16%) | 10.78 | 10.72 - 11.11 | 0.3051 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9995 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3232 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7093 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1424 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2767 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2242 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2456 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7399 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0341 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.274 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.86 and 11.36
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (3.16%) | 10.72 | 10.61 - 11.11 | 0.1087 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.1388 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.3049 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.4407 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.737 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.9749 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2949 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 10.99 |
| 12 day EMA | 10.96 | 10.93 | 10.91 |
| 20 day EMA | 10.9 | 10.88 | 10.87 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 10.98 |
| 12 day SMA | 10.91 | 10.88 | 10.85 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.84 | 10.83 | 10.82 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.82 | 10.81 | 10.81 |
| 200 day SMA | 10.68 | 10.68 | 10.67 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
