USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 41.19
Daily Resistance: 41.72
5 Day DMA Moving Average is 41.09
20 Day DMA Moving Average is 40.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.05%	41.69	41.68	41.76	41.23	3.75 times
Thu 30 Jul 2026	3.47%	41.13	41.70	41.74	41.13	2.37 times
Wed 29 Jul 2026	-1.25%	40.51	40.30	40.79	40.17	2.76 times
Tue 28 Jul 2026	-0.39%	40.63	40.81	40.95	40.46	2.62 times
Mon 27 Jul 2026	1.49%	40.97	40.97	41.08	40.76	5.31 times
Fri 24 Jul 2026	0%	39.91	40.37	40.55	39.90	6.69 times
Fri 24 Jul 2026	1.25%	39.91	40.37	40.55	39.90	6.69 times
Thu 23 Jul 2026	-2.09%	39.85	39.87	40.03	39.74	4.77 times
Wed 22 Jul 2026	0.97%	40.79	40.72	41.00	40.59	7.06 times
Tue 21 Jul 2026	1.59%	39.90	40.33	40.35	39.90	6.81 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 856680 M

Current day volume is 1.228 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
41.68	-0.05%	-0.02%	1.228 times
41.70	3.47%	1.39%	0.776 times
40.30	-1.25%	-0.52%	0.903 times
40.81	-0.39%	0.44%	0.859 times
40.97	1.49%	0%	1.74 times
40.37	0%	1.15%	2.194 times
40.37	1.25%	1.15%	2.194 times
39.87	-2.09%	0.05%	1.562 times
40.72	0.97%	-0.17%	2.314 times
40.33	1.59%	1.08%	2.233 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day