USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 38.94
Daily Resistance: 39.46
5 Day DMA Moving Average is 39.42
20 Day DMA Moving Average is 40.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.46%	38.85	39.16	39.24	38.72	0.65 times
Fri 02 Oct 2026	0.8%	38.50	38.98	39.00	38.48	0.8 times
Thu 01 Oct 2026	-2.79%	39.11	38.67	39.24	38.47	3.07 times
Wed 30 Sep 2026	-1.83%	40.17	39.78	40.32	39.74	0.99 times
Tue 29 Sep 2026	-0.81%	40.66	40.52	40.74	40.20	0.68 times
Mon 28 Sep 2026	-0.34%	40.77	40.85	41.11	40.65	0.43 times
Fri 25 Sep 2026	1.09%	40.76	40.99	41.12	40.71	1.06 times
Thu 24 Sep 2026	0.62%	40.33	40.55	40.65	40.21	1.06 times
Wed 23 Sep 2026	-2.16%	40.59	40.30	40.76	40.23	1.44 times
Tue 22 Sep 2026	-1.29%	41.72	41.19	41.72	40.94	0.74 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 645223.6 M

Current day volume is 2.021 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
39.16	0.46%	0.8%	2.021 times
38.98	0.8%	1.25%	2.466 times
38.67	-2.79%	-1.13%	9.492 times
39.78	-1.83%	-0.97%	3.059 times
40.52	-0.81%	-0.34%	2.109 times
40.85	-0.34%	0.2%	1.331 times
40.99	1.09%	0.56%	3.266 times
40.55	0.62%	0.55%	3.269 times
40.30	-2.16%	-0.71%	4.459 times
41.19	-1.29%	-1.27%	2.297 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day