USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 38.6
Daily Resistance: 38.89
5 Day DMA Moving Average is 38.27
20 Day DMA Moving Average is 38.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.62%	38.83	38.81	38.97	38.68	4.95 times
Mon 15 Jun 2026	-1.7%	38.54	38.19	38.54	38.15	7.27 times
Fri 12 Jun 2026	1.2%	38.53	38.85	38.88	38.41	2.37 times
Thu 11 Jun 2026	3.5%	37.62	38.39	38.42	37.29	1.95 times
Wed 10 Jun 2026	-1.62%	37.47	37.09	37.58	37.07	0.98 times
Tue 09 Jun 2026	0.56%	37.99	37.70	38.15	37.09	1.18 times
Mon 08 Jun 2026	0.37%	37.84	37.49	37.90	37.41	1.09 times
Fri 05 Jun 2026	-1.81%	37.90	37.35	38.00	37.21	1.16 times
Thu 04 Jun 2026	1.01%	37.86	38.04	38.11	37.86	1.47 times
Wed 03 Jun 2026	-2.03%	37.97	37.66	38.06	37.65	0.68 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 1208890 M

Current day volume is 2.181 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
38.81	1.62%	-0.05%	2.181 times
38.19	-1.7%	-0.91%	3.203 times
38.85	1.2%	0.83%	1.042 times
38.39	3.5%	2.05%	0.859 times
37.09	-1.62%	-1.01%	0.43 times
37.70	0.56%	-0.76%	0.519 times
37.49	0.37%	-0.92%	0.481 times
37.35	-1.81%	-1.45%	0.51 times
38.04	1.01%	0.48%	0.649 times
37.66	-2.03%	-0.82%	0.299 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day