USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 37.84
Daily Resistance: 38.08
5 Day DMA Moving Average is 38.18
20 Day DMA Moving Average is 38.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.66%	38.01	37.97	38.19	37.95	0.83 times
Fri 23 Oct 2026	-0.82%	37.51	37.72	37.81	37.35	1.15 times
Thu 22 Oct 2026	-1.78%	38.14	38.03	38.28	37.85	0.37 times
Wed 21 Oct 2026	0.7%	38.78	38.72	38.88	38.55	0.73 times
Tue 20 Oct 2026	0.87%	38.06	38.45	38.72	38.03	0.74 times
Mon 19 Oct 2026	-1.55%	38.30	38.12	38.48	38.04	1.05 times
Fri 16 Oct 2026	-0.28%	39.13	38.72	39.26	38.66	0.38 times
Thu 15 Oct 2026	0.91%	38.72	38.83	38.85	38.51	0.94 times
Wed 14 Oct 2026	-0.67%	38.54	38.48	38.54	38.18	0.76 times
Tue 13 Oct 2026	0.94%	38.94	38.74	39.06	38.61	0.55 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 1176620 M

Current day volume is 1.634 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
37.97	0.66%	-0.11%	1.634 times
37.72	-0.82%	0.56%	2.273 times
38.03	-1.78%	-0.29%	0.722 times
38.72	0.7%	-0.15%	1.444 times
38.45	0.87%	1.02%	1.469 times
38.12	-1.55%	-0.47%	2.076 times
38.72	-0.28%	-1.05%	0.746 times
38.83	0.91%	0.28%	1.861 times
38.48	-0.67%	-0.16%	1.494 times
38.74	0.94%	-0.51%	1.079 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day