USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 35.07
Daily Resistance: 35.52
5 Day DMA Moving Average is 35.26
20 Day DMA Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.03%	35.06	35.21	35.37	34.92	1.58 times
Mon 09 Mar 2026	0.92%	34.24	35.20	35.31	33.86	1.25 times
Fri 06 Mar 2026	-0.71%	34.31	34.88	34.98	34.10	6.92 times
Thu 05 Mar 2026	-2.14%	35.39	35.13	35.57	34.78	1.02 times
Wed 04 Mar 2026	1.56%	35.72	35.90	35.98	35.56	0.95 times
Tue 03 Mar 2026	-3.65%	34.73	35.35	35.56	34.38	4.94 times
Mon 02 Mar 2026	-2.7%	36.56	36.69	36.94	36.38	1.56 times
Fri 27 Feb 2026	-1.49%	38.14	37.71	38.24	37.64	1.24 times
Thu 26 Feb 2026	0.18%	38.18	38.28	38.34	37.99	3.6 times
Wed 25 Feb 2026	2.03%	37.81	38.21	38.28	37.79	0.92 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 1652540 M

Current day volume is 1.12 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
35.21	0.03%	0.43%	1.12 times
35.20	0.92%	2.8%	0.889 times
34.88	-0.71%	1.66%	4.92 times
35.13	-2.14%	-0.73%	0.727 times
35.90	1.56%	0.5%	0.676 times
35.35	-3.65%	1.79%	3.513 times
36.69	-2.7%	0.36%	1.111 times
37.71	-1.49%	-1.13%	0.884 times
38.28	0.18%	0.26%	2.557 times
38.21	2.03%	1.06%	0.654 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day