USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 42.07
Daily Resistance: 42.41
5 Day DMA Moving Average is 42.3
20 Day DMA Moving Average is 42.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.15%	42.52	42.29	42.52	42.18	2.95 times
Thu 10 Sep 2026	-0.62%	42.01	41.81	42.14	41.75	6.56 times
Wed 09 Sep 2026	-0.78%	42.16	42.07	42.18	41.92	2.85 times
Tue 08 Sep 2026	-1.26%	42.74	42.40	42.78	42.40	6.76 times
Fri 04 Sep 2026	-0.3%	42.88	42.94	43.03	42.80	1.68 times
Thu 03 Sep 2026	1.96%	42.83	43.07	43.07	42.71	2.25 times
Wed 02 Sep 2026	0.81%	42.20	42.24	42.31	42.06	1.6 times
Tue 01 Sep 2026	-0.88%	42.12	41.90	42.37	41.82	2.29 times
Mon 31 Aug 2026	-0.14%	42.30	42.27	42.57	42.19	1.62 times
Fri 28 Aug 2026	0.33%	42.46	42.33	42.53	42.27	0.77 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 1977753.5 M

Current day volume is 0.984 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
42.29	1.15%	-0.54%	0.984 times
41.81	-0.62%	-0.48%	2.186 times
42.07	-0.78%	-0.21%	0.949 times
42.40	-1.26%	-0.8%	2.252 times
42.94	-0.3%	0.14%	0.559 times
43.07	1.96%	0.56%	0.751 times
42.24	0.81%	0.09%	0.535 times
41.90	-0.88%	-0.52%	0.764 times
42.27	-0.14%	-0.07%	0.541 times
42.33	0.33%	-0.31%	0.257 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day