USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 42.12
Daily Resistance: 42.45
5 Day DMA Moving Average is 42.13
20 Day DMA Moving Average is 41.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.05%	42.01	42.23	42.34	42.01	1.05 times
Thu 20 Aug 2026	-0.36%	42.05	41.79	42.10	41.72	1.88 times
Wed 19 Aug 2026	-0.59%	42.28	41.94	42.28	41.85	2.24 times
Tue 18 Aug 2026	-0.68%	42.19	42.19	42.46	42.14	9.85 times
Mon 17 Aug 2026	-0.21%	42.64	42.48	42.76	42.41	1.45 times
Fri 14 Aug 2026	0.42%	42.52	42.57	42.68	42.48	2.36 times
Thu 13 Aug 2026	0.21%	42.57	42.39	42.63	42.24	2.65 times
Wed 12 Aug 2026	0.38%	42.19	42.30	42.37	42.10	2.73 times
Tue 11 Aug 2026	-0.35%	42.22	42.14	42.37	42.07	4.17 times
Mon 10 Aug 2026	-0.4%	42.43	42.29	42.43	42.23	1.88 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values USA

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 1235030 M

Current day volume is 0.393 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
42.23	1.05%	0.52%	0.393 times
41.79	-0.36%	-0.62%	0.703 times
41.94	-0.59%	-0.8%	0.835 times
42.19	-0.68%	0%	3.678 times
42.48	-0.21%	-0.38%	0.54 times
42.57	0.42%	0.12%	0.882 times
42.39	0.21%	-0.42%	0.989 times
42.30	0.38%	0.26%	1.021 times
42.14	-0.35%	-0.19%	1.556 times
42.29	-0.4%	-0.33%	0.703 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day