Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.25 and 37.73
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.343333333333 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 37.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.45 (0.81%) | 37.13 | 37.05 - 37.53 | 0.42 times | Thu 23 April 2026 | 37.15 (-1.93%) | 37.33 | 36.72 - 37.63 | 0.7791 times | Wed 22 April 2026 | 37.88 (-0.03%) | 38.20 | 37.76 - 38.20 | 1.8229 times | Tue 21 April 2026 | 37.89 (-1.99%) | 38.59 | 37.88 - 38.75 | 0.3794 times | Mon 20 April 2026 | 38.66 (-0.54%) | 38.50 | 38.37 - 38.72 | 0.6947 times | Fri 17 April 2026 | 38.87 (2.02%) | 38.89 | 38.82 - 39.23 | 1.2287 times | Thu 16 April 2026 | 38.10 (-0.81%) | 38.42 | 37.96 - 38.48 | 0.6596 times | Wed 15 April 2026 | 38.41 (0.31%) | 38.29 | 38.25 - 38.43 | 0.902 times | Tue 14 April 2026 | 38.29 (1.11%) | 38.01 | 38.01 - 38.35 | 1.9697 times | Mon 13 April 2026 | 37.87 (1.39%) | 37.17 | 37.00 - 37.91 | 1.1438 times | Fri 10 April 2026 | 37.35 (0.35%) | 37.53 | 37.22 - 37.64 | 0.2347 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.07 and 38.1
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.6582 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 0.9486 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.426 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.5289 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.8759 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.7053 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.7232 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.1094 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.134 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.8907 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.169 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.75 and 40.93
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.45 (7.46%) | 35.64 | 34.05 - 39.23 | 0.7199 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4878 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8418 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9668 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7406 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0179 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0546 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7013 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7761 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6932 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.657 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.18 and 41.5
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 36.53 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.45 (0.97%) | 37.43 | 32.91 - 39.23 | 0.535 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.2746 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5971 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9096 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.0378 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2811 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3648 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.94
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.93 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.78 | 38.1 |
| 12 day EMA | 37.5 | 37.51 | 37.58 |
| 20 day EMA | 37.09 | 37.05 | 37.04 |
| 35 day EMA | 36.88 | 36.85 | 36.83 |
| 50 day EMA | 36.56 | 36.52 | 36.49 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.09 | 38.28 |
| 12 day SMA | 37.93 | 37.91 | 37.78 |
| 20 day SMA | 36.79 | 36.6 | 36.46 |
| 35 day SMA | 35.79 | 35.73 | 35.71 |
| 50 day SMA | 36.24 | 36.26 | 36.29 |
| 100 day SMA | 36.64 | 36.61 | 36.58 |
| 150 day SMA | 35.75 | 35.72 | 35.7 |
| 200 day SMA | 35.11 | 35.08 | 35.06 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
