ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 37.84 and 38.08

Intraday Target 137.8
Intraday Target 237.88
Intraday Target 338.036666666667
Intraday Target 438.12
Intraday Target 538.28

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 37.97 (0.66%) 38.01 37.95 - 38.19 1.1041 times
Fri 23 October 2026 37.72 (-0.82%) 37.51 37.35 - 37.81 1.5363 times
Thu 22 October 2026 38.03 (-1.78%) 38.14 37.85 - 38.28 0.4878 times
Wed 21 October 2026 38.72 (0.7%) 38.78 38.55 - 38.88 0.9756 times
Tue 20 October 2026 38.45 (0.87%) 38.06 38.03 - 38.72 0.9925 times
Mon 19 October 2026 38.12 (-1.55%) 38.30 38.04 - 38.48 1.4029 times
Fri 16 October 2026 38.72 (-0.28%) 39.13 38.66 - 39.26 0.5039 times
Thu 15 October 2026 38.83 (0.91%) 38.72 38.51 - 38.85 1.2579 times
Wed 14 October 2026 38.48 (-0.67%) 38.54 38.18 - 38.54 1.0097 times
Tue 13 October 2026 38.74 (0.94%) 38.94 38.61 - 39.06 0.7293 times
Mon 12 October 2026 38.38 (0.03%) 38.58 38.38 - 38.60 0.7465 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 37.84 and 38.08

Weekly Target 137.8
Weekly Target 237.88
Weekly Target 338.036666666667
Weekly Target 438.12
Weekly Target 538.28

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 37.97 (0.66%) 38.01 37.95 - 38.19 0.2126 times
Fri 23 October 2026 37.72 (-2.58%) 38.30 37.35 - 38.88 1.0388 times
Fri 16 October 2026 38.72 (0.91%) 38.58 38.18 - 39.26 0.8178 times
Fri 09 October 2026 38.37 (-1.56%) 38.85 37.78 - 39.67 2.0255 times
Fri 02 October 2026 38.98 (-4.9%) 40.77 38.47 - 41.11 1.317 times
Fri 25 September 2026 40.99 (-0.32%) 41.61 40.21 - 41.81 1.0823 times
Fri 18 September 2026 41.12 (-2.77%) 41.98 40.96 - 42.16 0.8366 times
Fri 11 September 2026 42.29 (-1.51%) 42.74 41.75 - 42.78 1.3935 times
Fri 04 September 2026 42.94 (1.44%) 42.30 41.82 - 43.07 0.689 times
Fri 28 August 2026 42.33 (0.24%) 42.21 42.08 - 42.79 0.587 times
Fri 21 August 2026 42.23 (-0.8%) 42.64 41.72 - 42.76 0.8398 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 36.5 and 38.82

Monthly Target 136.01
Monthly Target 236.99
Monthly Target 338.33
Monthly Target 439.31
Monthly Target 540.65

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 37.97 (-4.55%) 39.11 37.35 - 39.67 1.3665 times
Wed 30 September 2026 39.78 (-5.89%) 42.12 39.74 - 43.07 1.2005 times
Mon 31 August 2026 42.27 (1.42%) 41.95 41.72 - 42.79 0.7563 times
Fri 31 July 2026 41.68 (6.9%) 38.73 38.63 - 41.76 0.9648 times
Tue 30 June 2026 38.99 (1.25%) 38.08 37.07 - 39.35 0.843 times
Fri 29 May 2026 38.51 (2.12%) 37.66 36.60 - 39.12 0.6525 times
Thu 30 April 2026 37.71 (8.21%) 35.64 34.05 - 39.23 0.7046 times
Tue 31 March 2026 34.85 (-7.58%) 36.56 32.91 - 36.94 1.2314 times
Fri 27 February 2026 37.71 (-1.33%) 38.43 36.28 - 38.99 1.4801 times
Fri 30 January 2026 38.22 (3.05%) 37.43 36.76 - 38.82 0.8002 times
Wed 31 December 2025 37.09 (5.97%) 34.79 34.79 - 37.44 0.613 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EUFN are 35.44 and 45.6

Yearly Target 127.82
Yearly Target 232.9
Yearly Target 337.983333333333
Yearly Target 443.06
Yearly Target 548.14

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 37.97 (2.37%) 37.43 32.91 - 43.07 1.1933 times
Wed 31 December 2025 37.09 (59.18%) 23.15 22.98 - 37.44 1.1623 times
Tue 31 December 2024 23.30 (11.16%) 20.81 19.89 - 25.09 0.5202 times
Fri 29 December 2023 20.96 (19.57%) 17.80 17.11 - 21.13 0.8187 times
Fri 30 December 2022 17.53 (-12.57%) 20.18 13.54 - 21.94 1.8049 times
Fri 31 December 2021 20.05 (14.31%) 17.75 16.78 - 21.50 1.1627 times
Thu 31 December 2020 17.54 (0%) 14.36 12.99 - 17.98 0.3379 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 38.18
12 day DMA 38.38
20 day DMA 38.69
35 day DMA 39.88
50 day DMA 40.62
100 day DMA 40.3
150 day DMA 39.26
200 day DMA 38.67

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.138.1638.38
12 day EMA38.4438.5238.66
20 day EMA38.8638.9539.08
35 day EMA39.6339.7339.85
50 day EMA40.5140.6140.73

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1838.2138.41
12 day SMA38.3838.438.46
20 day SMA38.6938.8439
35 day SMA39.8840.0240.17
50 day SMA40.6240.7140.8
100 day SMA40.340.340.3
150 day SMA39.2639.2439.21
200 day SMA38.6738.6738.67

Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top