Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.83 and 34.33
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.7 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.5165 times | Wed 11 March 2026 | 35.21 (0.03%) | 35.06 | 34.92 - 35.37 | 0.6475 times | Mon 09 March 2026 | 35.20 (0.92%) | 34.24 | 33.86 - 35.31 | 0.5139 times | Fri 06 March 2026 | 34.88 (-0.71%) | 34.31 | 34.10 - 34.98 | 2.8455 times | Thu 05 March 2026 | 35.13 (-2.14%) | 35.39 | 34.78 - 35.57 | 0.4206 times | Wed 04 March 2026 | 35.90 (1.56%) | 35.72 | 35.56 - 35.98 | 0.3912 times | Tue 03 March 2026 | 35.35 (-3.65%) | 34.73 | 34.38 - 35.56 | 2.0319 times | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.6427 times | Fri 27 February 2026 | 37.71 (-1.49%) | 38.14 | 37.64 - 38.24 | 0.5112 times | Thu 26 February 2026 | 38.28 (0.18%) | 38.18 | 37.99 - 38.34 | 1.479 times | Wed 25 February 2026 | 38.21 (2.03%) | 37.81 | 37.79 - 38.28 | 0.3784 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 33.28 and 34.79
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.20 (-1.95%) | 34.24 | 33.86 - 35.37 | 0.5264 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 1.9866 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0679 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7806 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1592 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4807 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.9923 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6834 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4085 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 0.9145 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.6437 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 32.49 and 35.57
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.20 (-9.31%) | 36.56 | 33.86 - 36.94 | 0.9087 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.9818 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0403 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7969 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0952 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1348 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7546 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.835 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7459 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7069 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5924 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 31.47 and 36.6
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 35.683333333333 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.20 (-7.79%) | 37.43 | 33.86 - 38.99 | 0.3979 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.3016 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.6097 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9289 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.081 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.3083 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3726 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.4 | 35.49 |
| 12 day EMA | 35.82 | 36.11 | 36.27 |
| 20 day EMA | 36.34 | 36.57 | 36.71 |
| 35 day EMA | 36.75 | 36.9 | 37 |
| 50 day EMA | 37.05 | 37.17 | 37.25 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.26 | 35.29 |
| 12 day SMA | 36.18 | 36.48 | 36.7 |
| 20 day SMA | 36.62 | 36.8 | 36.94 |
| 35 day SMA | 37.29 | 37.38 | 37.43 |
| 50 day SMA | 37.29 | 37.35 | 37.39 |
| 100 day SMA | 36.06 | 36.05 | 36.04 |
| 150 day SMA | 35.35 | 35.34 | 35.33 |
| 200 day SMA | 34.48 | 34.46 | 34.45 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
