ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EUFN Historical charts - IShares MSCI Europe Financials Sector Index Fund

Historical charts for Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.9
  • 12Day Average: 38.01
  • 20Day Average: 38.05
  • 50Day Average: 37.78
  • 100Day Average: 37.1
  • 150Day Average: 36.68

EUFN Indicators & signals

Indicator MACD (12,26,9)

38.02, 37.91, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 28.17, 26.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 38.85 38.41 to 38.88 1.2% 1.77 times
11 Thu Jun 2026 38.39 37.29 to 38.42 3.5% 1.46 times
10 Wed Jun 2026 37.09 37.07 to 37.58 -1.62% 0.73 times
09 Tue Jun 2026 37.70 37.09 to 38.15 0.56% 0.88 times
08 Mon Jun 2026 37.49 37.41 to 37.90 0.37% 0.82 times
05 Fri Jun 2026 37.35 37.21 to 38.00 -1.81% 0.86 times
04 Thu Jun 2026 38.04 37.86 to 38.11 1.01% 1.1 times
03 Wed Jun 2026 37.66 37.65 to 38.06 -2.03% 0.51 times
02 Tue Jun 2026 38.44 38.26 to 38.58 0.39% 1.64 times
01 Mon Jun 2026 38.29 37.90 to 38.51 -0.57% 0.8 times
29 Fri May 2026 38.51 38.51 to 38.92 0.44% 1.21 times
28 Thu May 2026 38.34 38.12 to 38.57 -1.21% 1.27 times

Technical analysis forecast of EUFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUFN EUFN at this time. Stock is rising and might rise more.

It appears as if EUFN EUFN gave a large move recently.

Stock of EUFN (EUFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUFN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EUFN stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.96 as target. However if you take a buy trade in EUFN, then use 38.5 as stoploss and 39.2 as target.

Tomorrow's movement Prediction of EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97

Tomorrow's movement Prediction of EUFN is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

 

Back to top