ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EUFN Historical charts - IShares MSCI Europe Financials Sector Index Fund

Historical charts for Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.29
  • 12Day Average: 37.27
  • 20Day Average: 36.94
  • 50Day Average: 35.44
  • 100Day Average: 34.63
  • 150Day Average: 33.83

EUFN Indicators & signals

Indicator MACD (12,26,9)

37.09, 36.55, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 31.71, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 37.06 36.83 to 37.08 -0.32% 0.61 times
08 Thu Jan 2026 37.18 36.88 to 37.21 0.76% 0.94 times
07 Wed Jan 2026 36.90 36.84 to 37.13 -1.65% 1.7 times
06 Tue Jan 2026 37.52 37.50 to 37.90 -0.77% 1.16 times
05 Mon Jan 2026 37.81 37.25 to 37.84 0.75% 1.28 times
02 Fri Jan 2026 37.53 37.30 to 37.56 1.19% 2.01 times
31 Wed Dec 2025 37.09 37.06 to 37.26 -0.51% 0.39 times
30 Tue Dec 2025 37.28 37.26 to 37.44 0.62% 0.93 times
29 Mon Dec 2025 37.05 36.96 to 37.27 -0.91% 0.56 times
26 Fri Dec 2025 37.39 37.29 to 37.43 0.24% 0.65 times
24 Wed Dec 2025 37.30 37.18 to 37.34 0.32% 0.37 times
23 Tue Dec 2025 37.18 37.06 to 37.24 0.57% 0.58 times

Technical analysis forecast of EUFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUFN EUFN at this time. Stock is rising and might rise more.

It appears as if EUFN EUFN gave a large move recently.

Stock of EUFN (EUFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EUFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36.8. However, stock will show a bullish move above 37.3.

Tomorrow's movement Prediction of EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

 

Back to top