ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EUFN Historical charts - IShares MSCI Europe Financials Sector Index Fund

Historical charts for Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.3
  • 12Day Average: 42.34
  • 20Day Average: 42.32
  • 50Day Average: 41.49
  • 100Day Average: 39.78
  • 150Day Average: 38.62

EUFN Indicators & signals

Indicator MACD (12,26,9)

42.28, 42.09, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

4, 26.53, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 42.29 42.18 to 42.52 1.15% 1.09 times
10 Thu Sep 2026 41.81 41.75 to 42.14 -0.62% 2.42 times
09 Wed Sep 2026 42.07 41.92 to 42.18 -0.78% 1.05 times
08 Tue Sep 2026 42.40 42.40 to 42.78 -1.26% 2.5 times
04 Fri Sep 2026 42.94 42.80 to 43.03 -0.3% 0.62 times
03 Thu Sep 2026 43.07 42.71 to 43.07 1.96% 0.83 times
02 Wed Sep 2026 42.24 42.06 to 42.31 0.81% 0.59 times
01 Tue Sep 2026 41.90 41.82 to 42.37 -0.88% 0.85 times
31 Mon Aug 2026 42.27 42.19 to 42.57 -0.14% 0.6 times
28 Fri Aug 2026 42.33 42.27 to 42.53 0.33% 0.28 times
27 Thu Aug 2026 42.19 42.08 to 42.48 -0.99% 0.25 times
26 Wed Aug 2026 42.61 42.57 to 42.79 -0.02% 0.29 times

Technical analysis forecast of EUFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUFN EUFN at this time. Stock is rising and might rise more.

It appears as if EUFN EUFN gave a large move recently.

Stock of EUFN (EUFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUFN is bullish for shortterm, and stock might move up till 42.5 or till 42.9. Use a stoploss of 42.2 and if this stock hits its stoploss, then it can fall down till 41.87

Tomorrow's movement Prediction of EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

 

Back to top