ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EUFN Historical charts - IShares MSCI Europe Financials Sector Index Fund

Historical charts for Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.42
  • 12Day Average: 40.32
  • 20Day Average: 40.95
  • 50Day Average: 41.65
  • 100Day Average: 40.27
  • 150Day Average: 38.95

EUFN Indicators & signals

Indicator MACD (12,26,9)

40.15, 40.85, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

51.35, 14.06, 43.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 39.16 38.72 to 39.24 0.46% 0.6 times
02 Fri Oct 2026 38.98 38.48 to 39.00 0.8% 0.73 times
01 Thu Oct 2026 38.67 38.47 to 39.24 -2.79% 2.82 times
30 Wed Sep 2026 39.78 39.74 to 40.32 -1.83% 0.91 times
29 Tue Sep 2026 40.52 40.20 to 40.74 -0.81% 0.63 times
28 Mon Sep 2026 40.85 40.65 to 41.11 -0.34% 0.4 times
25 Fri Sep 2026 40.99 40.71 to 41.12 1.09% 0.97 times
24 Thu Sep 2026 40.55 40.21 to 40.65 0.62% 0.97 times
23 Wed Sep 2026 40.30 40.23 to 40.76 -2.16% 1.33 times
22 Tue Sep 2026 41.19 40.94 to 41.72 -1.29% 0.68 times
21 Mon Sep 2026 41.73 41.56 to 41.81 1.48% 0.56 times
18 Fri Sep 2026 41.12 40.96 to 41.22 -1.56% 0.31 times

Technical analysis forecast for EUFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUFN EUFN at this time. Stock is falling and might fall more.

It appears as if EUFN EUFN gave a large move recently.

Stock of EUFN (EUFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUFN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EUFN stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.3 as target. However if you take a buy trade in EUFN, then use 39.6 as stoploss and 40.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

 

Back to top