USA Eaton Vance Municipal Income 2028 Term Trust ETX PriceVolume indicator, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume technical analysis, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume free charts, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume historical values USA

Stock ETX - Share Eaton Vance Municipal Income 2028 Term Trust trades in USA under N A Deals in N A

Daily Support: 18.99
Daily Resistance: 19.14
5 Day DMA Moving Average is 19.18
20 Day DMA Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.42%	19.20	19.07	19.20	19.05	0.37 times
Fri 05 Dec 2025	-0.1%	19.20	19.15	19.24	19.10	0.6 times
Thu 04 Dec 2025	0.05%	19.22	19.17	19.24	19.10	0.38 times
Wed 03 Dec 2025	-0.88%	19.22	19.16	19.40	19.11	0.43 times
Tue 02 Dec 2025	0.47%	19.32	19.33	19.55	19.05	1.11 times
Mon 01 Dec 2025	-1.28%	19.41	19.24	19.70	19.18	4.94 times
Fri 28 Nov 2025	0.52%	19.39	19.49	19.55	19.18	0.58 times
Wed 26 Nov 2025	0.99%	19.38	19.39	19.39	19.03	1.99 times
Tue 25 Nov 2025	0%	19.27	19.20	19.27	19.15	0.16 times
Mon 24 Nov 2025	0.63%	19.16	19.20	19.41	19.10	2.72 times

Volume is calculated using 10 day average volume

USA Eaton Vance Municipal Income 2028 Term Trust ETX PriceVolume indicator, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume technical analysis, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume free charts, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Municipal Income 2028 Term Trust ETX PriceVolume indicator, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume technical analysis, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume free charts, Eaton Vance Municipal Income 2028 Term Trust ETX indicators PriceVolume historical values USA

Eaton Vance Municipal Income 2028 Term Trust ETX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income 2028 Term Trust ETX is: 15120 M

Current day volume is 0.608 times compared to averaged volume Eaton Vance Municipal Income 2028 Term Trust has

Historical price to volume measure of Eaton Vance Municipal Income 2028 Term Trust is:

Price	Percent Change	Percent change within day	Volume change
19.07	-0.42%	-0.68%	0.608 times
19.15	-0.1%	-0.26%	0.985 times
19.17	0.05%	-0.26%	0.635 times
19.16	-0.88%	-0.31%	0.714 times
19.33	0.47%	0.05%	1.832 times
19.24	-1.28%	-0.88%	8.168 times
19.49	0.52%	0.52%	0.966 times
19.39	0.99%	0.05%	3.287 times
19.20	0%	-0.36%	0.265 times
19.20	0.63%	0.21%	4.497 times

Price to volume Charts of Eaton Vance Municipal Income 2028 Term Trust ETX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day