ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.54 and 18.7

Intraday Target 118.51
Intraday Target 218.57
Intraday Target 318.673333333333
Intraday Target 418.73
Intraday Target 518.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 18.62 (-1.48%) 18.69 18.62 - 18.78 0.2959 times
Tue 14 April 2026 18.90 (1.56%) 18.90 18.62 - 18.90 0.2426 times
Mon 13 April 2026 18.61 (-0.05%) 18.66 18.58 - 18.73 0.8521 times
Fri 10 April 2026 18.62 (-0.43%) 18.66 18.51 - 18.66 0.8166 times
Thu 09 April 2026 18.70 (-1.11%) 18.68 18.52 - 18.82 2.0118 times
Wed 08 April 2026 18.91 (1.72%) 18.62 18.46 - 18.98 0.6568 times
Tue 07 April 2026 18.59 (0.98%) 18.42 18.42 - 18.69 0.7633 times
Mon 06 April 2026 18.41 (-0.32%) 18.47 18.40 - 18.50 1.3254 times
Thu 02 April 2026 18.47 (-0.48%) 18.40 18.40 - 18.63 1.0059 times
Wed 01 April 2026 18.56 (1.09%) 18.46 18.35 - 18.65 2.0296 times
Tue 31 March 2026 18.36 (-0.76%) 18.61 18.36 - 18.67 4.1479 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.44 and 18.76

Weekly Target 118.38
Weekly Target 218.5
Weekly Target 318.7
Weekly Target 418.82
Weekly Target 519.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 18.62 (0%) 18.66 18.58 - 18.90 0.3612 times
Fri 10 April 2026 18.62 (0.81%) 18.47 18.40 - 18.98 1.4478 times
Thu 02 April 2026 18.47 (-0.22%) 18.52 18.35 - 18.73 2.1871 times
Fri 27 March 2026 18.51 (-2.32%) 18.91 18.45 - 18.99 1.2419 times
Fri 20 March 2026 18.95 (0.58%) 18.75 18.73 - 19.14 0.6705 times
Fri 13 March 2026 18.84 (-1.77%) 19.08 18.79 - 19.24 0.7331 times
Fri 06 March 2026 19.18 (1.75%) 18.89 18.75 - 19.24 0.9775 times
Fri 27 February 2026 18.85 (0.43%) 18.75 18.74 - 19.00 1.3771 times
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.7316 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.272 times
Fri 13 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 0.9237 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.49 and 19.12

Monthly Target 118.02
Monthly Target 218.32
Monthly Target 318.65
Monthly Target 418.95
Monthly Target 519.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 18.62 (1.42%) 18.46 18.35 - 18.98 0.3784 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.7316 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.6254 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.7175 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.5522 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7515 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4248 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2923 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.3597 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1666 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1955 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.04 and 18.93

Yearly Target 117.85
Yearly Target 218.23
Yearly Target 318.736666666667
Yearly Target 419.12
Yearly Target 519.63

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 18.62 (-0.43%) 18.84 18.35 - 19.24 0.2317 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.173 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.476 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.7941 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.2597 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.8199 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2458 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.6
20 day DMA 18.7
35 day DMA 18.81
50 day DMA 18.8
100 day DMA 18.87
150 day DMA 18.99
200 day DMA 18.84

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7318.64
12 day EMA18.6818.6918.65
20 day EMA18.718.7118.69
35 day EMA18.7418.7518.74
50 day EMA18.7918.818.8

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7518.69
12 day SMA18.618.618.6
20 day SMA18.718.7118.7
35 day SMA18.8118.8118.81
50 day SMA18.818.8118.81
100 day SMA18.8718.8718.88
150 day SMA18.9918.9918.99
200 day SMA18.8418.8418.83

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top