ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.04 and 18.19

Intraday Target 118
Intraday Target 218.07
Intraday Target 318.146666666667
Intraday Target 418.22
Intraday Target 518.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 18.15 (-0.11%) 18.22 18.07 - 18.22 0.4723 times
Mon 31 August 2026 18.17 (0.11%) 18.18 18.12 - 18.26 1.4944 times
Fri 28 August 2026 18.15 (0.11%) 18.12 18.12 - 18.15 0.3136 times
Thu 27 August 2026 18.13 (-0.11%) 18.09 18.09 - 18.17 0.693 times
Wed 26 August 2026 18.15 (0.28%) 18.10 18.06 - 18.16 1.7693 times
Tue 25 August 2026 18.10 (0%) 18.12 18.10 - 18.18 1.355 times
Mon 24 August 2026 18.10 (0.33%) 18.06 18.05 - 18.13 0.9988 times
Fri 21 August 2026 18.04 (-0.61%) 18.10 18.03 - 18.17 1.1498 times
Thu 20 August 2026 18.15 (-0.22%) 18.10 18.10 - 18.20 0.5033 times
Wed 19 August 2026 18.19 (0.39%) 18.17 18.09 - 18.24 1.2505 times
Tue 18 August 2026 18.12 (-0.93%) 18.25 18.10 - 18.33 2.137 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.02 and 18.21

Weekly Target 117.97
Weekly Target 218.06
Weekly Target 318.16
Weekly Target 418.25
Weekly Target 518.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.7008 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.8279 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.8762 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.5049 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.8719 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.3216 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4842 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.8333 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 0.9887 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.5905 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.4111 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.04 and 18.19

Monthly Target 118
Monthly Target 218.07
Monthly Target 318.146666666667
Monthly Target 418.22
Monthly Target 518.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 18.15 (-0.11%) 18.22 18.07 - 18.22 0.0401 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.3386 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.9273 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.6277 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.851 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 1.0465 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0748 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8606 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 1.054 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.1794 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.104 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 17.48 and 18.7

Yearly Target 117.25
Yearly Target 217.7
Yearly Target 318.47
Yearly Target 418.92
Yearly Target 519.69

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 18.15 (-2.94%) 18.84 18.02 - 19.24 0.4999 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1296 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4414 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.6864 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1989 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7995 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2444 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.15
20 day DMA 18.21
35 day DMA 18.29
50 day DMA 18.4
100 day DMA 18.62
150 day DMA 18.69
200 day DMA 18.76

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1518.14
12 day EMA18.1718.1718.17
20 day EMA18.218.2118.21
35 day EMA18.318.3118.32
50 day EMA18.4118.4218.43

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1418.13
12 day SMA18.1518.1618.17
20 day SMA18.2118.2118.22
35 day SMA18.2918.3118.32
50 day SMA18.418.4118.42
100 day SMA18.6218.6318.63
150 day SMA18.6918.6918.7
200 day SMA18.7618.7718.77

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top