ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.27 and 17.6

Intraday Target 117.02
Intraday Target 217.18
Intraday Target 317.353333333333
Intraday Target 417.51
Intraday Target 517.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 17.33 (0.12%) 17.27 17.20 - 17.53 1.6473 times
Thu 22 October 2026 17.31 (0.46%) 17.25 17.21 - 17.32 0.9302 times
Wed 21 October 2026 17.23 (-0.58%) 17.34 17.21 - 17.34 0.9884 times
Tue 20 October 2026 17.33 (0.46%) 17.28 17.27 - 17.45 0.6755 times
Mon 19 October 2026 17.25 (-0.52%) 17.35 17.24 - 17.40 0.7198 times
Fri 16 October 2026 17.34 (-0.06%) 17.30 17.18 - 17.47 2.1152 times
Thu 15 October 2026 17.35 (-0.06%) 17.45 17.26 - 17.45 1.0105 times
Wed 14 October 2026 17.36 (-0.86%) 17.50 17.29 - 17.50 0.7447 times
Tue 13 October 2026 17.51 (0.34%) 17.55 17.45 - 17.79 0.6174 times
Mon 12 October 2026 17.45 (-0.17%) 17.39 17.39 - 18.30 0.5509 times
Fri 09 October 2026 17.48 (-0.85%) 17.50 17.41 - 17.68 1.0244 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.1 and 17.43

Weekly Target 117.02
Weekly Target 217.18
Weekly Target 317.353333333333
Weekly Target 417.51
Weekly Target 517.68

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 17.33 (-0.06%) 17.35 17.20 - 17.53 1.2195 times
Fri 16 October 2026 17.34 (-0.8%) 17.39 17.18 - 18.30 1.2386 times
Fri 09 October 2026 17.48 (-0.06%) 17.37 17.06 - 17.68 1.3781 times
Fri 02 October 2026 17.49 (-0.23%) 17.55 17.11 - 17.68 1.048 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.3155 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.0501 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.3124 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.6105 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 0.9017 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 0.9255 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.2491 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.58 and 17.82

Monthly Target 116.32
Monthly Target 216.83
Monthly Target 317.563333333333
Monthly Target 418.07
Monthly Target 518.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 17.33 (-1.25%) 17.52 17.06 - 18.30 1.8079 times
Wed 30 September 2026 17.55 (-3.41%) 18.22 17.11 - 18.22 1.4872 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.1535 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.7991 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5409 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7334 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9018 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9262 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7416 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9083 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.8782 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 16.11 and 18.29

Yearly Target 115.7
Yearly Target 216.51
Yearly Target 317.876666666667
Yearly Target 418.69
Yearly Target 520.06

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 17.33 (-7.33%) 18.84 17.06 - 19.24 0.7169 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0919 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3932 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.6301 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1588 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7728 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2362 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.38
20 day DMA 17.38
35 day DMA 17.58
50 day DMA 17.75
100 day DMA 18.17
150 day DMA 18.37
200 day DMA 18.49

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.317.3
12 day EMA17.3517.3517.36
20 day EMA17.4317.4417.45
35 day EMA17.5917.6117.63
50 day EMA17.7517.7717.79

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2917.3
12 day SMA17.3817.3917.39
20 day SMA17.3817.3917.41
35 day SMA17.5817.617.62
50 day SMA17.7517.7717.79
100 day SMA18.1718.1918.2
150 day SMA18.3718.3818.39
200 day SMA18.4918.518.5

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top