Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.81 and 18.91
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 18.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.86 (0.53%) | 18.77 | 18.76 - 18.86 | 0.3872 times | Mon 16 March 2026 | 18.76 (-0.42%) | 18.75 | 18.73 - 19.05 | 0.8519 times | Fri 13 March 2026 | 18.84 (-0.37%) | 18.85 | 18.81 - 18.96 | 1.8006 times | Thu 12 March 2026 | 18.91 (-0.53%) | 18.90 | 18.79 - 18.91 | 0.4066 times | Wed 11 March 2026 | 19.01 (-0.37%) | 19.24 | 19.00 - 19.24 | 0.4163 times | Tue 10 March 2026 | 19.08 (-0.21%) | 19.22 | 19.04 - 19.22 | 0.9874 times | Mon 09 March 2026 | 19.12 (-0.31%) | 19.08 | 19.01 - 19.21 | 1.0068 times | Fri 06 March 2026 | 19.18 (0.63%) | 19.00 | 19.00 - 19.18 | 0.1936 times | Thu 05 March 2026 | 19.06 (-0.52%) | 19.18 | 19.00 - 19.24 | 1.7328 times | Wed 04 March 2026 | 19.16 (1.64%) | 19.01 | 18.82 - 19.24 | 2.2168 times | Tue 03 March 2026 | 18.85 (-0.16%) | 18.75 | 18.75 - 18.92 | 0.9971 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.8 and 19.12
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.86 (0.11%) | 18.75 | 18.73 - 19.05 | 0.2544 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.9479 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.2639 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.7806 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.9459 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.3517 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 1.1944 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.2778 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 1.1884 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.7949 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.5719 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.54 and 19.05
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.86 (0.05%) | 18.89 | 18.73 - 19.24 | 0.2681 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6035 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6923 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4978 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7251 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3748 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.247 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.312 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1257 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1536 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5782 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.64 and 19.46
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.86 (0.86%) | 18.84 | 18.42 - 19.24 | 0.1548 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1863 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4927 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.8144 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.274 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8292 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2486 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.95 |
| 12 day EMA | 18.93 | 18.94 | 18.97 |
| 20 day EMA | 18.91 | 18.92 | 18.94 |
| 35 day EMA | 18.86 | 18.86 | 18.87 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.92 | 18.99 |
| 12 day SMA | 18.98 | 18.98 | 18.99 |
| 20 day SMA | 18.91 | 18.9 | 18.9 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 18.83 | 18.83 | 18.83 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.79 | 18.78 | 18.78 |
Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
