EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.54 and 18.7
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.62 (-1.48%) | 18.69 | 18.62 - 18.78 | 0.2959 times | Tue 14 April 2026 | 18.90 (1.56%) | 18.90 | 18.62 - 18.90 | 0.2426 times | Mon 13 April 2026 | 18.61 (-0.05%) | 18.66 | 18.58 - 18.73 | 0.8521 times | Fri 10 April 2026 | 18.62 (-0.43%) | 18.66 | 18.51 - 18.66 | 0.8166 times | Thu 09 April 2026 | 18.70 (-1.11%) | 18.68 | 18.52 - 18.82 | 2.0118 times | Wed 08 April 2026 | 18.91 (1.72%) | 18.62 | 18.46 - 18.98 | 0.6568 times | Tue 07 April 2026 | 18.59 (0.98%) | 18.42 | 18.42 - 18.69 | 0.7633 times | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 1.3254 times | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 1.0059 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 2.0296 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 4.1479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.44 and 18.76
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.62 (0%) | 18.66 | 18.58 - 18.90 | 0.3612 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.4478 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1871 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2419 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6705 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7331 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9775 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3771 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7316 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.272 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9237 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.49 and 19.12
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.62 (1.42%) | 18.46 | 18.35 - 18.98 | 0.3784 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7316 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6254 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7175 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5522 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7515 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4248 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2923 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3597 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1666 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1955 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.04 and 18.93
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.62 (-0.43%) | 18.84 | 18.35 - 19.24 | 0.2317 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.173 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.476 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.7941 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.2597 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8199 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2458 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.73 | 18.64 |
| 12 day EMA | 18.68 | 18.69 | 18.65 |
| 20 day EMA | 18.7 | 18.71 | 18.69 |
| 35 day EMA | 18.74 | 18.75 | 18.74 |
| 50 day EMA | 18.79 | 18.8 | 18.8 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.75 | 18.69 |
| 12 day SMA | 18.6 | 18.6 | 18.6 |
| 20 day SMA | 18.7 | 18.71 | 18.7 |
| 35 day SMA | 18.81 | 18.81 | 18.81 |
| 50 day SMA | 18.8 | 18.81 | 18.81 |
| 100 day SMA | 18.87 | 18.87 | 18.88 |
| 150 day SMA | 18.99 | 18.99 | 18.99 |
| 200 day SMA | 18.84 | 18.84 | 18.83 |


