ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.99 and 19.14

Intraday Target 118.96
Intraday Target 219.01
Intraday Target 319.106666666667
Intraday Target 419.16
Intraday Target 519.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 19.07 (-0.42%) 19.20 19.05 - 19.20 0.2771 times
Fri 05 December 2025 19.15 (-0.1%) 19.20 19.10 - 19.24 0.4488 times
Thu 04 December 2025 19.17 (0.05%) 19.22 19.10 - 19.24 0.2892 times
Wed 03 December 2025 19.16 (-0.88%) 19.22 19.11 - 19.40 0.3253 times
Tue 02 December 2025 19.33 (0.47%) 19.32 19.05 - 19.55 0.8343 times
Mon 01 December 2025 19.24 (-1.28%) 19.41 19.18 - 19.70 3.7199 times
Fri 28 November 2025 19.49 (0.52%) 19.39 19.18 - 19.55 0.4398 times
Wed 26 November 2025 19.39 (0.99%) 19.38 19.03 - 19.39 1.497 times
Tue 25 November 2025 19.20 (0%) 19.27 19.15 - 19.27 0.1205 times
Mon 24 November 2025 19.20 (0.63%) 19.16 19.10 - 19.41 2.0482 times
Fri 21 November 2025 19.08 (-0.05%) 19.05 19.05 - 19.21 0.2861 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.99 and 19.14

Weekly Target 118.96
Weekly Target 219.01
Weekly Target 319.106666666667
Weekly Target 419.16
Weekly Target 519.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 19.07 (-0.42%) 19.20 19.05 - 19.20 0.1009 times
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 2.0452 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.4947 times
Fri 21 November 2025 19.08 (-0.57%) 19.20 19.05 - 19.36 0.5012 times
Fri 14 November 2025 19.19 (-0.52%) 19.39 19.05 - 19.45 0.4518 times
Fri 07 November 2025 19.29 (0.31%) 19.35 18.96 - 19.38 1.2326 times
Fri 31 October 2025 19.23 (0%) 19.20 19.13 - 19.43 0.2588 times
Fri 31 October 2025 19.23 (0.26%) 19.20 19.03 - 19.75 1.4037 times
Fri 24 October 2025 19.18 (0.31%) 19.18 19.03 - 20.00 1.2918 times
Fri 17 October 2025 19.12 (-0.1%) 19.15 18.93 - 19.55 1.2194 times
Fri 10 October 2025 19.14 (-0.1%) 19.16 18.84 - 19.61 0.941 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.74 and 19.39

Monthly Target 118.62
Monthly Target 218.85
Monthly Target 319.273333333333
Monthly Target 419.5
Monthly Target 519.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 19.07 (-2.15%) 19.41 19.05 - 19.70 0.4596 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7881 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4942 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.3552 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.4259 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.2234 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.2537 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.6284 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.8461 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.5255 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.6164 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.32 and 20.75

Yearly Target 116.45
Yearly Target 217.76
Yearly Target 318.88
Yearly Target 420.19
Yearly Target 521.31

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 19.07 (8.29%) 17.67 17.57 - 20.00 0.9615 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3291 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.6155 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1343 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7383 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2213 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.21
20 day DMA 19.23
35 day DMA 19.23
50 day DMA 19.22
100 day DMA 18.96
150 day DMA 18.69
200 day DMA 18.54

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.219.23
12 day EMA19.2119.2319.25
20 day EMA19.2219.2419.25
35 day EMA19.2219.2319.24
50 day EMA19.2319.2419.24

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2119.28
12 day SMA19.2119.2319.23
20 day SMA19.2319.2419.25
35 day SMA19.2319.2319.23
50 day SMA19.2219.2219.23
100 day SMA18.9618.9518.94
150 day SMA18.6918.6818.67
200 day SMA18.5418.5418.54

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top