ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.4 and 17.64

Intraday Target 117.21
Intraday Target 217.35
Intraday Target 317.45
Intraday Target 417.59
Intraday Target 517.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 17.49 (0.46%) 17.46 17.31 - 17.55 0.9876 times
Thu 01 October 2026 17.41 (-0.8%) 17.52 17.33 - 17.56 1.1431 times
Wed 30 September 2026 17.55 (0.57%) 17.68 17.30 - 17.68 1.0538 times
Tue 29 September 2026 17.45 (1.16%) 17.28 17.26 - 17.60 0.4722 times
Mon 28 September 2026 17.25 (-1.6%) 17.55 17.11 - 17.60 0.7774 times
Fri 25 September 2026 17.53 (-0.62%) 17.59 17.32 - 17.59 0.55 times
Thu 24 September 2026 17.64 (0.86%) 17.48 17.43 - 17.69 1.385 times
Wed 23 September 2026 17.49 (-0.91%) 17.63 17.34 - 17.63 1.4051 times
Tue 22 September 2026 17.65 (0.68%) 17.50 17.50 - 17.73 1.146 times
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.0798 times
Fri 18 September 2026 17.43 (-1.8%) 17.75 17.37 - 17.83 1.2151 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.02 and 17.59

Weekly Target 116.86
Weekly Target 217.17
Weekly Target 317.426666666667
Weekly Target 417.74
Weekly Target 518

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 17.49 (-0.23%) 17.55 17.11 - 17.68 1.3983 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.7552 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.4011 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.4168 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.8145 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.2031 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.2349 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.3323 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.5739 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 0.8699 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.3187 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.28 and 17.53

Monthly Target 117.2
Monthly Target 217.35
Monthly Target 317.453333333333
Monthly Target 417.6
Monthly Target 517.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 17.49 (-0.34%) 17.52 17.31 - 17.56 0.2497 times
Wed 30 September 2026 17.55 (-3.41%) 18.22 17.11 - 18.22 1.7701 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.373 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.9511 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.6438 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.8729 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 1.0733 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.1024 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8827 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 1.0811 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.2354 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 16.24 and 18.37

Yearly Target 115.82
Yearly Target 216.65
Yearly Target 317.946666666667
Yearly Target 418.78
Yearly Target 520.08

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 17.49 (-6.47%) 18.84 17.11 - 19.24 0.6124 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1101 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4164 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.6572 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1781 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7856 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2402 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.51
20 day DMA 17.73
35 day DMA 17.91
50 day DMA 18.02
100 day DMA 18.42
150 day DMA 18.53
200 day DMA 18.6

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4717.5
12 day EMA17.5717.5917.62
20 day EMA17.6917.7117.74
35 day EMA17.8517.8717.9
50 day EMA18.0118.0318.06

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4417.48
12 day SMA17.5117.5517.58
20 day SMA17.7317.7717.8
35 day SMA17.9117.9417.97
50 day SMA18.0218.0418.07
100 day SMA18.4218.4318.44
150 day SMA18.5318.5418.55
200 day SMA18.618.6118.62

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top