ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.14 and 18.25

Intraday Target 118.05
Intraday Target 218.11
Intraday Target 318.163333333333
Intraday Target 418.22
Intraday Target 518.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 02 September 2026 18.16 (0.06%) 18.11 18.11 - 18.22 0.6881 times
Tue 01 September 2026 18.15 (-0.11%) 18.22 18.07 - 18.22 0.5027 times
Mon 31 August 2026 18.17 (0.11%) 18.18 18.12 - 18.26 1.5904 times
Fri 28 August 2026 18.15 (0.11%) 18.12 18.12 - 18.15 0.3337 times
Thu 27 August 2026 18.13 (-0.11%) 18.09 18.09 - 18.17 0.7375 times
Wed 26 August 2026 18.15 (0.28%) 18.10 18.06 - 18.16 1.883 times
Tue 25 August 2026 18.10 (0%) 18.12 18.10 - 18.18 1.4421 times
Mon 24 August 2026 18.10 (0.33%) 18.06 18.05 - 18.13 1.063 times
Fri 21 August 2026 18.04 (-0.61%) 18.10 18.03 - 18.17 1.2237 times
Thu 20 August 2026 18.15 (-0.22%) 18.10 18.10 - 18.20 0.5356 times
Wed 19 August 2026 18.19 (0.39%) 18.17 18.09 - 18.24 1.3309 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.02 and 18.21

Weekly Target 117.97
Weekly Target 218.07
Weekly Target 318.163333333333
Weekly Target 418.26
Weekly Target 518.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 02 September 2026 18.16 (0.06%) 18.18 18.07 - 18.26 0.9102 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.7868 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.834 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.4936 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.8523 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.2919 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4733 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.8145 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 0.9664 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.5772 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.4019 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.04 and 18.19

Monthly Target 118
Monthly Target 218.08
Monthly Target 318.15
Monthly Target 418.23
Monthly Target 518.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 02 September 2026 18.16 (-0.06%) 18.22 18.07 - 18.22 0.0946 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.3313 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.9222 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.6242 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.8464 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 1.0407 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0689 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8559 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 1.0483 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.1675 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.098 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 17.48 and 18.7

Yearly Target 117.25
Yearly Target 217.71
Yearly Target 318.473333333333
Yearly Target 418.93
Yearly Target 519.69

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 02 September 2026 18.16 (-2.89%) 18.84 18.02 - 19.24 0.5031 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.129 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4407 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.6856 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1983 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7991 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2443 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.13
20 day DMA 18.2
35 day DMA 18.28
50 day DMA 18.39
100 day DMA 18.62
150 day DMA 18.68
200 day DMA 18.75

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1518.15
12 day EMA18.1718.1718.17
20 day EMA18.218.218.21
35 day EMA18.2918.318.31
50 day EMA18.418.4118.42

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1518.14
12 day SMA18.1318.1518.16
20 day SMA18.218.2118.21
35 day SMA18.2818.2918.31
50 day SMA18.3918.418.41
100 day SMA18.6218.6218.63
150 day SMA18.6818.6918.69
200 day SMA18.7518.7618.77

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top