EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.73 and 17.83
Intraday Target 1 | 17.65 |
Intraday Target 2 | 17.7 |
Intraday Target 3 | 17.753333333333 |
Intraday Target 4 | 17.8 |
Intraday Target 5 | 17.85 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 17.74 (0.17%) | 17.71 | 17.71 - 17.81 | 0.4715 times | Mon 06 January 2025 | 17.71 (-0.34%) | 17.77 | 17.68 - 17.80 | 0.9467 times | Fri 03 January 2025 | 17.77 (0.74%) | 17.67 | 17.57 - 17.86 | 1.2189 times | Thu 02 January 2025 | 17.64 (0.17%) | 17.67 | 17.59 - 17.70 | 0.7231 times | Tue 31 December 2024 | 17.61 (-0.28%) | 17.81 | 17.48 - 17.86 | 1.9607 times | Mon 30 December 2024 | 17.66 (-0.17%) | 17.71 | 17.63 - 17.75 | 1.0478 times | Fri 27 December 2024 | 17.69 (0.17%) | 17.71 | 17.62 - 17.74 | 0.9518 times | Thu 26 December 2024 | 17.66 (0.11%) | 17.65 | 17.59 - 17.73 | 0.6603 times | Tue 24 December 2024 | 17.64 (-1.18%) | 17.79 | 17.51 - 17.90 | 1.3051 times | Mon 23 December 2024 | 17.85 (-0.89%) | 17.95 | 17.85 - 17.97 | 0.7142 times | Fri 20 December 2024 | 18.01 (0.22%) | 18.01 | 18.01 - 18.04 | 0.1118 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.65 and 17.78
Weekly Target 1 | 17.61 |
Weekly Target 2 | 17.68 |
Weekly Target 3 | 17.743333333333 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 17.87 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 17.74 (-0.17%) | 17.77 | 17.68 - 17.81 | 0.5773 times | Fri 03 January 2025 | 17.77 (0.45%) | 17.71 | 17.48 - 17.86 | 2.0152 times | Fri 27 December 2024 | 17.69 (-1.78%) | 17.95 | 17.51 - 17.97 | 1.4783 times | Fri 20 December 2024 | 18.01 (-0.88%) | 18.14 | 17.95 - 18.22 | 1.7216 times | Fri 13 December 2024 | 18.17 (-1.36%) | 18.30 | 18.15 - 18.40 | 1.0679 times | Thu 05 December 2024 | 18.42 (0.82%) | 18.49 | 18.40 - 18.49 | 0.0643 times | Tue 26 November 2024 | 18.27 (0%) | 18.21 | 18.15 - 18.30 | 0.2537 times | Tue 26 November 2024 | 18.27 (0.77%) | 18.17 | 18.15 - 18.30 | 0.4057 times | Fri 22 November 2024 | 18.13 (-1.47%) | 18.40 | 18.11 - 18.43 | 1.4037 times | Fri 15 November 2024 | 18.40 (-1.45%) | 18.64 | 18.40 - 18.66 | 1.0123 times | Fri 08 November 2024 | 18.67 (-0.05%) | 18.68 | 18.45 - 18.72 | 0.6639 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.66 and 17.95
Monthly Target 1 | 17.43 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 17.723333333333 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 17.74 (0.74%) | 17.67 | 17.57 - 17.86 | 0.3379 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.3727 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 0.9365 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.8772 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.8752 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9612 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 0.986 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 1.0178 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.2089 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.4267 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 1.144 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 17.69 |
12 day DMA | 17.75 |
20 day DMA | 17.93 |
35 day DMA | 18.09 |
50 day DMA | 18.24 |
100 day DMA | 18.51 |
150 day DMA | 18.57 |
200 day DMA | 18.47 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.71 | 17.7 | 17.7 |
12 day EMA | 17.78 | 17.79 | 17.81 |
20 day EMA | 17.88 | 17.9 | 17.92 |
35 day EMA | 18.04 | 18.06 | 18.08 |
50 day EMA | 18.22 | 18.24 | 18.26 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.69 | 17.68 | 17.67 |
12 day SMA | 17.75 | 17.77 | 17.8 |
20 day SMA | 17.93 | 17.96 | 17.99 |
35 day SMA | 18.09 | 18.11 | 18.14 |
50 day SMA | 18.24 | 18.26 | 18.28 |
100 day SMA | 18.51 | 18.52 | 18.53 |
150 day SMA | 18.57 | 18.57 | 18.58 |
200 day SMA | 18.47 | 18.47 | 18.47 |