EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.14 and 18.25
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.16 (0.06%) | 18.11 | 18.11 - 18.22 | 0.6881 times | Tue 01 September 2026 | 18.15 (-0.11%) | 18.22 | 18.07 - 18.22 | 0.5027 times | Mon 31 August 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.26 | 1.5904 times | Fri 28 August 2026 | 18.15 (0.11%) | 18.12 | 18.12 - 18.15 | 0.3337 times | Thu 27 August 2026 | 18.13 (-0.11%) | 18.09 | 18.09 - 18.17 | 0.7375 times | Wed 26 August 2026 | 18.15 (0.28%) | 18.10 | 18.06 - 18.16 | 1.883 times | Tue 25 August 2026 | 18.10 (0%) | 18.12 | 18.10 - 18.18 | 1.4421 times | Mon 24 August 2026 | 18.10 (0.33%) | 18.06 | 18.05 - 18.13 | 1.063 times | Fri 21 August 2026 | 18.04 (-0.61%) | 18.10 | 18.03 - 18.17 | 1.2237 times | Thu 20 August 2026 | 18.15 (-0.22%) | 18.10 | 18.10 - 18.20 | 0.5356 times | Wed 19 August 2026 | 18.19 (0.39%) | 18.17 | 18.09 - 18.24 | 1.3309 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.02 and 18.21
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.16 (0.06%) | 18.18 | 18.07 - 18.26 | 0.9102 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.7868 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.834 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.4936 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.8523 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.2919 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.4733 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 0.8145 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 0.9664 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.5772 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.4019 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.04 and 18.19
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.16 (-0.06%) | 18.22 | 18.07 - 18.22 | 0.0946 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.3313 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9222 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6242 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8464 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0407 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0689 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8559 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0483 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.1675 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.098 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 17.48 and 18.7
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.16 (-2.89%) | 18.84 | 18.02 - 19.24 | 0.5031 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.129 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4407 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.6856 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1983 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7991 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2443 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.15 | 18.15 |
| 12 day EMA | 18.17 | 18.17 | 18.17 |
| 20 day EMA | 18.2 | 18.2 | 18.21 |
| 35 day EMA | 18.29 | 18.3 | 18.31 |
| 50 day EMA | 18.4 | 18.41 | 18.42 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.15 | 18.14 |
| 12 day SMA | 18.13 | 18.15 | 18.16 |
| 20 day SMA | 18.2 | 18.21 | 18.21 |
| 35 day SMA | 18.28 | 18.29 | 18.31 |
| 50 day SMA | 18.39 | 18.4 | 18.41 |
| 100 day SMA | 18.62 | 18.62 | 18.63 |
| 150 day SMA | 18.68 | 18.69 | 18.69 |
| 200 day SMA | 18.75 | 18.76 | 18.77 |


