EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.73 and 17.83

Intraday Target 117.65
Intraday Target 217.7
Intraday Target 317.753333333333
Intraday Target 417.8
Intraday Target 517.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 07 January 2025 17.74 (0.17%) 17.71 17.71 - 17.81 0.4715 times
Mon 06 January 2025 17.71 (-0.34%) 17.77 17.68 - 17.80 0.9467 times
Fri 03 January 2025 17.77 (0.74%) 17.67 17.57 - 17.86 1.2189 times
Thu 02 January 2025 17.64 (0.17%) 17.67 17.59 - 17.70 0.7231 times
Tue 31 December 2024 17.61 (-0.28%) 17.81 17.48 - 17.86 1.9607 times
Mon 30 December 2024 17.66 (-0.17%) 17.71 17.63 - 17.75 1.0478 times
Fri 27 December 2024 17.69 (0.17%) 17.71 17.62 - 17.74 0.9518 times
Thu 26 December 2024 17.66 (0.11%) 17.65 17.59 - 17.73 0.6603 times
Tue 24 December 2024 17.64 (-1.18%) 17.79 17.51 - 17.90 1.3051 times
Mon 23 December 2024 17.85 (-0.89%) 17.95 17.85 - 17.97 0.7142 times
Fri 20 December 2024 18.01 (0.22%) 18.01 18.01 - 18.04 0.1118 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.65 and 17.78

Weekly Target 117.61
Weekly Target 217.68
Weekly Target 317.743333333333
Weekly Target 417.81
Weekly Target 517.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 07 January 2025 17.74 (-0.17%) 17.77 17.68 - 17.81 0.5773 times
Fri 03 January 2025 17.77 (0.45%) 17.71 17.48 - 17.86 2.0152 times
Fri 27 December 2024 17.69 (-1.78%) 17.95 17.51 - 17.97 1.4783 times
Fri 20 December 2024 18.01 (-0.88%) 18.14 17.95 - 18.22 1.7216 times
Fri 13 December 2024 18.17 (-1.36%) 18.30 18.15 - 18.40 1.0679 times
Thu 05 December 2024 18.42 (0.82%) 18.49 18.40 - 18.49 0.0643 times
Tue 26 November 2024 18.27 (0%) 18.21 18.15 - 18.30 0.2537 times
Tue 26 November 2024 18.27 (0.77%) 18.17 18.15 - 18.30 0.4057 times
Fri 22 November 2024 18.13 (-1.47%) 18.40 18.11 - 18.43 1.4037 times
Fri 15 November 2024 18.40 (-1.45%) 18.64 18.40 - 18.66 1.0123 times
Fri 08 November 2024 18.67 (-0.05%) 18.68 18.45 - 18.72 0.6639 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.66 and 17.95

Monthly Target 117.43
Monthly Target 217.59
Monthly Target 317.723333333333
Monthly Target 417.88
Monthly Target 518.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 January 2025 17.74 (0.74%) 17.67 17.57 - 17.86 0.3379 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.3727 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 0.9365 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 0.8772 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 0.8752 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 0.9612 times
Wed 31 July 2024 18.57 (-0.7%) 18.73 18.51 - 18.94 0.986 times
Fri 28 June 2024 18.70 (1.96%) 18.44 18.35 - 18.85 1.0178 times
Fri 31 May 2024 18.34 (1.27%) 18.10 18.05 - 18.90 1.2089 times
Tue 30 April 2024 18.11 (1.51%) 17.93 17.65 - 18.26 1.4267 times
Thu 28 March 2024 17.84 (-0.83%) 17.95 17.84 - 18.49 1.144 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.75
20 day DMA 17.93
35 day DMA 18.09
50 day DMA 18.24
100 day DMA 18.51
150 day DMA 18.57
200 day DMA 18.47

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.7
12 day EMA17.7817.7917.81
20 day EMA17.8817.917.92
35 day EMA18.0418.0618.08
50 day EMA18.2218.2418.26

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6817.67
12 day SMA17.7517.7717.8
20 day SMA17.9317.9617.99
35 day SMA18.0918.1118.14
50 day SMA18.2418.2618.28
100 day SMA18.5118.5218.53
150 day SMA18.5718.5718.58
200 day SMA18.4718.4718.47

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top