EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.4 and 17.64
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.49 (0.46%) | 17.46 | 17.31 - 17.55 | 0.9876 times | Thu 01 October 2026 | 17.41 (-0.8%) | 17.52 | 17.33 - 17.56 | 1.1431 times | Wed 30 September 2026 | 17.55 (0.57%) | 17.68 | 17.30 - 17.68 | 1.0538 times | Tue 29 September 2026 | 17.45 (1.16%) | 17.28 | 17.26 - 17.60 | 0.4722 times | Mon 28 September 2026 | 17.25 (-1.6%) | 17.55 | 17.11 - 17.60 | 0.7774 times | Fri 25 September 2026 | 17.53 (-0.62%) | 17.59 | 17.32 - 17.59 | 0.55 times | Thu 24 September 2026 | 17.64 (0.86%) | 17.48 | 17.43 - 17.69 | 1.385 times | Wed 23 September 2026 | 17.49 (-0.91%) | 17.63 | 17.34 - 17.63 | 1.4051 times | Tue 22 September 2026 | 17.65 (0.68%) | 17.50 | 17.50 - 17.73 | 1.146 times | Mon 21 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 1.0798 times | Fri 18 September 2026 | 17.43 (-1.8%) | 17.75 | 17.37 - 17.83 | 1.2151 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.02 and 17.59
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.49 (-0.23%) | 17.55 | 17.11 - 17.68 | 1.3983 times | Fri 25 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 1.7552 times | Fri 18 September 2026 | 17.43 (-3.86%) | 18.15 | 17.37 - 18.20 | 1.4011 times | Fri 11 September 2026 | 18.13 (-0.11%) | 18.15 | 18.05 - 18.21 | 0.4168 times | Fri 04 September 2026 | 18.15 (0%) | 18.18 | 18.07 - 18.26 | 0.8145 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.2031 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.2349 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.3323 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.5739 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 0.8699 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.3187 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.28 and 17.53
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.49 (-0.34%) | 17.52 | 17.31 - 17.56 | 0.2497 times | Wed 30 September 2026 | 17.55 (-3.41%) | 18.22 | 17.11 - 18.22 | 1.7701 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.373 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9511 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6438 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8729 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0733 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.1024 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8827 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0811 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.2354 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 16.24 and 18.37
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.49 (-6.47%) | 18.84 | 17.11 - 19.24 | 0.6124 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1101 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4164 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.6572 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1781 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7856 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2402 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.47 | 17.5 |
| 12 day EMA | 17.57 | 17.59 | 17.62 |
| 20 day EMA | 17.69 | 17.71 | 17.74 |
| 35 day EMA | 17.85 | 17.87 | 17.9 |
| 50 day EMA | 18.01 | 18.03 | 18.06 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.44 | 17.48 |
| 12 day SMA | 17.51 | 17.55 | 17.58 |
| 20 day SMA | 17.73 | 17.77 | 17.8 |
| 35 day SMA | 17.91 | 17.94 | 17.97 |
| 50 day SMA | 18.02 | 18.04 | 18.07 |
| 100 day SMA | 18.42 | 18.43 | 18.44 |
| 150 day SMA | 18.53 | 18.54 | 18.55 |
| 200 day SMA | 18.6 | 18.61 | 18.62 |


