USA Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values USA

Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in USA under N A Deals in N A

Daily Support: 22.32
Daily Resistance: 22.51
5 Day DMA Moving Average is 22.4
20 Day DMA Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	22.49	22.45	22.56	22.37	1.51 times
Thu 04 Dec 2025	-0.22%	22.54	22.45	22.55	22.41	1.07 times
Wed 03 Dec 2025	0.49%	22.35	22.50	22.56	22.30	0.73 times
Tue 02 Dec 2025	0.9%	22.20	22.39	22.49	22.10	2 times
Mon 01 Dec 2025	-0.36%	22.20	22.19	22.39	22.02	0.69 times
Fri 28 Nov 2025	0.18%	22.26	22.27	22.31	22.13	0.56 times
Wed 26 Nov 2025	1.69%	21.96	22.23	22.25	21.85	0.9 times
Tue 25 Nov 2025	0.97%	21.70	21.86	21.93	21.56	0.76 times
Mon 24 Nov 2025	2.32%	21.22	21.65	21.69	21.20	0.95 times
Fri 21 Nov 2025	1.1%	21.07	21.16	21.28	20.87	1.04 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values USA

Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG is: 138210 M

Current day volume is 1.223 times compared to averaged volume Eaton Vance Tax-Advantaged Global Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax-Advantaged Global Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
22.45	0%	-0.18%	1.223 times
22.45	-0.22%	-0.4%	0.868 times
22.50	0.49%	0.67%	0.592 times
22.39	0.9%	0.86%	1.623 times
22.19	-0.36%	-0.05%	0.556 times
22.27	0.18%	0.04%	0.457 times
22.23	1.69%	1.23%	0.73 times
21.86	0.97%	0.74%	0.617 times
21.65	2.32%	2.03%	0.768 times
21.16	1.1%	0.43%	0.84 times

Price to volume Charts of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day