USA Esperion Therapeutics, Inc. ESPR PriceVolume indicator, Esperion Therapeutics, Inc. ESPR indicators PriceVolume technical analysis, Esperion Therapeutics, Inc. ESPR indicators PriceVolume free charts, Esperion Therapeutics, Inc. ESPR indicators PriceVolume historical values USA

Stock ESPR - Share Esperion Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.04
Daily Resistance: 2.21
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 2.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.91%	2.19	2.17	2.24	2.07	3.53 times
Thu 09 Apr 2026	-6.01%	2.29	2.19	2.33	2.18	2.49 times
Wed 08 Apr 2026	0.87%	2.43	2.33	2.46	2.28	1.47 times
Tue 07 Apr 2026	-9.41%	2.51	2.31	2.53	2.19	3.09 times
Mon 06 Apr 2026	-2.67%	2.61	2.55	2.77	2.52	2.85 times
Thu 02 Apr 2026	0.38%	2.60	2.62	2.66	2.52	1.78 times
Wed 01 Apr 2026	-4.74%	2.80	2.61	2.80	2.59	2.14 times
Tue 31 Mar 2026	4.18%	2.71	2.74	2.91	2.70	2.44 times
Mon 30 Mar 2026	-4.01%	2.74	2.63	2.86	2.54	2.12 times
Fri 27 Mar 2026	-4.2%	2.82	2.74	2.84	2.73	0.78 times

Volume is calculated using 10 day average volume

USA Esperion Therapeutics, Inc. ESPR PriceVolume indicator, Esperion Therapeutics, Inc. ESPR indicators PriceVolume technical analysis, Esperion Therapeutics, Inc. ESPR indicators PriceVolume free charts, Esperion Therapeutics, Inc. ESPR indicators PriceVolume historical values USA

Below are charts of USA Esperion Therapeutics, Inc. ESPR PriceVolume indicator, Esperion Therapeutics, Inc. ESPR indicators PriceVolume technical analysis, Esperion Therapeutics, Inc. ESPR indicators PriceVolume free charts, Esperion Therapeutics, Inc. ESPR indicators PriceVolume historical values USA

Esperion Therapeutics, Inc. ESPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esperion Therapeutics, Inc. ESPR is: 5077750 M

Current day volume is 2.086 times compared to averaged volume Esperion Therapeutics, Inc. has

Historical price to volume measure of Esperion Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.17	-0.91%	-0.91%	2.086 times
2.19	-6.01%	-4.37%	1.47 times
2.33	0.87%	-4.12%	0.871 times
2.31	-9.41%	-7.97%	1.826 times
2.55	-2.67%	-2.3%	1.685 times
2.62	0.38%	0.77%	1.054 times
2.61	-4.74%	-6.79%	1.264 times
2.74	4.18%	1.11%	1.44 times
2.63	-4.01%	-4.01%	1.251 times
2.74	-4.2%	-2.84%	0.458 times

Price to volume Charts of Esperion Therapeutics, Inc. ESPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day