USA Enstar Group Limited ESGRP MA indicator, Enstar Group Limited ESGRP indicators MA technical analysis, Enstar Group Limited ESGRP indicators MA free charts, Enstar Group Limited ESGRP indicators MA historical values USA

Stock ESGRP - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 20.15
Daily Resistance: 20.81
5 Day DMA Moving Average is 20.14
20 Day DMA Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	0.59%	20.15	20.48	20.48	19.82	2.52 times
Thu 10 Jul 2025	1.14%	19.95	20.36	20.40	19.87	1.59 times
Wed 09 Jul 2025	0.8%	19.85	20.13	20.13	19.60	5.89 times
Tue 08 Jul 2025	1.06%	19.63	19.97	19.98	19.63	0.48 times
Mon 07 Jul 2025	1.59%	19.50	19.76	19.79	19.45	2.94 times
Thu 03 Jul 2025	-3.9%	20.04	19.45	20.04	19.45	4.21 times
Wed 02 Jul 2025	-1.75%	20.14	20.24	20.45	18.17	12.42 times
Tue 01 Jul 2025	2.44%	20.13	20.60	20.66	20.13	0.71 times
Mon 30 Jun 2025	-1.66%	20.45	20.11	20.56	20.09	10.15 times
Fri 27 Jun 2025	0.44%	20.57	20.45	20.58	20.35	0.77 times

Volume is calculated using 10 day average volume

USA Enstar Group Limited ESGRP MA indicator, Enstar Group Limited ESGRP indicators MA technical analysis, Enstar Group Limited ESGRP indicators MA free charts, Enstar Group Limited ESGRP indicators MA historical values USA

Below are charts of USA Enstar Group Limited ESGRP MA indicator, Enstar Group Limited ESGRP indicators MA technical analysis, Enstar Group Limited ESGRP indicators MA free charts, Enstar Group Limited ESGRP indicators MA historical values USA

Enstar Group Limited ESGRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enstar Group Limited is 20.31

50 day MA of Enstar Group Limited is 20.67

100 day MA of Enstar Group Limited is 20.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enstar Group Limited ESGRP is downtrend

Historical Moving averages values of Enstar Group Limited ESGRP are:

Price	20 day	50 day	100 day
20.48	20.31	20.67	20.68
20.36	20.32	20.68	20.68
20.13	20.32	20.69	20.68
19.97	20.32	20.7	20.68
19.76	20.34	20.7	20.69

Moving averages charts of $comp $sb are below. First chart to the right hand side