Trend of Enstar Group ESGRP TrendLines Enstar Group Limited ESGRP share USA Stock Exchange

Stock ESGRP - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 20.15
Daily Resistance: 20.81
5 Day Moving Average is 20.14
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	0.59%	20.15	20.48	20.48	19.82	36.12%
Thu 10 Jul 2025	1.14%	19.95	20.36	20.40	19.87	-13.94%
Wed 09 Jul 2025	0.8%	19.85	20.13	20.13	19.60	218.45%
Tue 08 Jul 2025	1.06%	19.63	19.97	19.98	19.63	-74.01%
Mon 07 Jul 2025	1.59%	19.50	19.76	19.79	19.45	59.22%
Thu 03 Jul 2025	-3.9%	20.04	19.45	20.04	19.45	127.96%
Wed 02 Jul 2025	-1.75%	20.14	20.24	20.45	18.17	571.94%
Tue 01 Jul 2025	2.44%	20.13	20.60	20.66	20.13	-61.49%
Mon 30 Jun 2025	-1.66%	20.45	20.11	20.56	20.09	449.3%
Fri 27 Jun 2025	0.44%	20.57	20.45	20.58	20.35	-58.22%

Trend of Enstar Group Limited ESGRP Trend lines on Daily charts, Weekly charts, Monthly charts of Enstar Group Limited ESGRP USA

Short term trend of Enstar Group Limited ESGRP

Trend of Enstar Group Limited turned upwards on 10 Jul 2025

Trend of Enstar Group Limited turned upwards on 09 Jul 2025

Trend of Enstar Group Limited turned upwards on 08 Jul 2025

Trend of Enstar Group Limited turned upwards on 07 Jul 2025

Trend of Enstar Group Limited turned downwards on 03 Jul 2025

Long term trend of Enstar Group Limited ESGRP

Trend of Enstar Group Limited turned upwards on 07 Jul 2025

Trend of Enstar Group Limited turned downwards on 03 Jul 2025

Trend of Enstar Group Limited turned downwards on 02 Jul 2025

Trend of Enstar Group Limited turned upwards on 01 Jul 2025

Trend of Enstar Group Limited turned downwards on 30 Jun 2025

Below you can plot Trend Lines on Daily charts of Enstar Group Limited, or weekly charts of Enstar Group Limited, or on monthly charts of Enstar Group Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!