USA Ericsson ERIC PriceVolume indicator, Ericsson ERIC indicators PriceVolume technical analysis, Ericsson ERIC indicators PriceVolume free charts, Ericsson ERIC indicators PriceVolume historical values USA

Stock ERIC - Share Ericsson trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 11.01
Daily Resistance: 11.18
5 Day DMA Moving Average is 11.15
20 Day DMA Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.71%	11.21	11.14	11.22	11.05	0.21 times
Tue 10 Feb 2026	-0.8%	11.27	11.22	11.47	11.22	0.22 times
Mon 09 Feb 2026	1.34%	11.19	11.31	11.34	11.17	0.28 times
Fri 06 Feb 2026	2.01%	11.09	11.16	11.16	11.01	0.38 times
Thu 05 Feb 2026	-1%	10.82	10.94	11.04	10.82	0.41 times
Wed 04 Feb 2026	-0.54%	11.20	11.05	11.25	10.95	0.35 times
Tue 03 Feb 2026	1.55%	11.04	11.11	11.15	10.98	0.43 times
Mon 02 Feb 2026	1.3%	10.81	10.94	11.00	10.81	0.42 times
Fri 30 Jan 2026	-0.83%	10.83	10.80	10.89	10.74	0.7 times
Thu 29 Jan 2026	0.09%	11.03	10.89	11.04	10.78	0.75 times

Volume is calculated using 10 day average volume

USA Ericsson ERIC PriceVolume indicator, Ericsson ERIC indicators PriceVolume technical analysis, Ericsson ERIC indicators PriceVolume free charts, Ericsson ERIC indicators PriceVolume historical values USA

Below are charts of USA Ericsson ERIC PriceVolume indicator, Ericsson ERIC indicators PriceVolume technical analysis, Ericsson ERIC indicators PriceVolume free charts, Ericsson ERIC indicators PriceVolume historical values USA

Ericsson ERIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ericsson ERIC is: 30667940 M

Current day volume is 0.135 times compared to averaged volume Ericsson has

Historical price to volume measure of Ericsson is:

Price	Percent Change	Percent change within day	Volume change
11.14	-0.71%	-0.62%	0.135 times
11.22	-0.8%	-0.44%	0.141 times
11.31	1.34%	1.07%	0.177 times
11.16	2.01%	0.63%	0.243 times
10.94	-1%	1.11%	0.262 times
11.05	-0.54%	-1.34%	0.22 times
11.11	1.55%	0.63%	0.274 times
10.94	1.3%	1.2%	0.27 times
10.80	-0.83%	-0.28%	0.448 times
10.89	0.09%	-1.27%	0.477 times

Price to volume Charts of Ericsson ERIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day