USA Ericsson ERIC PriceVolume indicator, Ericsson ERIC indicators PriceVolume technical analysis, Ericsson ERIC indicators PriceVolume free charts, Ericsson ERIC indicators PriceVolume historical values USA

Stock ERIC - Share Ericsson trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 10.96
Daily Resistance: 11.27
5 Day DMA Moving Average is 11.41
20 Day DMA Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.93%	11.34	11.16	11.38	11.07	0.57 times
Tue 23 Jun 2026	-2.9%	11.49	11.38	11.59	11.36	0.56 times
Mon 22 Jun 2026	2.99%	11.44	11.72	11.74	11.41	0.53 times
Thu 18 Jun 2026	-0.09%	11.54	11.38	11.55	11.35	0.59 times
Wed 17 Jun 2026	-3.06%	11.84	11.39	11.85	11.39	0.41 times
Tue 16 Jun 2026	-3.85%	11.96	11.75	11.96	11.62	1.05 times
Mon 15 Jun 2026	-0.49%	12.41	12.22	12.41	12.10	0.25 times
Fri 12 Jun 2026	1.15%	12.13	12.28	12.38	12.10	0.29 times
Thu 11 Jun 2026	4.66%	11.87	12.14	12.17	11.73	0.6 times
Wed 10 Jun 2026	-2.19%	11.80	11.60	11.89	11.59	0.43 times

Volume is calculated using 10 day average volume

USA Ericsson ERIC PriceVolume indicator, Ericsson ERIC indicators PriceVolume technical analysis, Ericsson ERIC indicators PriceVolume free charts, Ericsson ERIC indicators PriceVolume historical values USA

Below are charts of USA Ericsson ERIC PriceVolume indicator, Ericsson ERIC indicators PriceVolume technical analysis, Ericsson ERIC indicators PriceVolume free charts, Ericsson ERIC indicators PriceVolume historical values USA

Ericsson ERIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ericsson ERIC is: 6743120 M

Current day volume is 1.737 times compared to averaged volume Ericsson has

Historical price to volume measure of Ericsson is:

Price	Percent Change	Percent change within day	Volume change
11.16	-1.93%	-1.59%	1.737 times
11.38	-2.9%	-0.96%	1.73 times
11.72	2.99%	2.45%	1.609 times
11.38	-0.09%	-1.39%	1.796 times
11.39	-3.06%	-3.8%	1.249 times
11.75	-3.85%	-1.76%	3.229 times
12.22	-0.49%	-1.53%	0.757 times
12.28	1.15%	1.24%	0.893 times
12.14	4.66%	2.27%	1.839 times
11.60	-2.19%	-1.69%	1.328 times

Price to volume Charts of Ericsson ERIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day