ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.84 and 10.2

Intraday Target 19.76
Intraday Target 29.92
Intraday Target 310.123333333333
Intraday Target 410.28
Intraday Target 510.48

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 15 July 2026 10.07 (-0.4%) 10.33 9.97 - 10.33 1.2954 times
Tue 14 July 2026 10.11 (-13.74%) 10.81 10.07 - 11.84 2.1771 times
Mon 13 July 2026 11.72 (3.17%) 11.52 11.42 - 11.83 1.943 times
Fri 10 July 2026 11.36 (-1.98%) 11.48 11.29 - 11.58 0.4772 times
Thu 09 July 2026 11.59 (4.79%) 11.23 11.21 - 11.66 1.0465 times
Wed 08 July 2026 11.06 (2.22%) 10.78 10.62 - 11.08 0.9031 times
Tue 07 July 2026 10.82 (-0.64%) 10.96 10.78 - 11.06 0.5964 times
Mon 06 July 2026 10.89 (0.93%) 11.08 10.87 - 11.15 0.5387 times
Thu 02 July 2026 10.79 (-0.74%) 10.98 10.72 - 11.09 0.5282 times
Wed 01 July 2026 10.87 (-2.6%) 10.82 10.80 - 10.93 0.4944 times
Tue 30 June 2026 11.16 (0.09%) 11.20 11.07 - 11.21 0.2779 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.09 and 10.96

Weekly Target 18.76
Weekly Target 29.41
Weekly Target 310.626666666667
Weekly Target 411.28
Weekly Target 512.5

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 15 July 2026 10.07 (-11.36%) 11.52 9.97 - 11.84 1.779 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.1701 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.5597 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.9743 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.9356 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 0.9883 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 0.986 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.6618 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 1.0529 times
Fri 15 May 2026 12.50 (5.22%) 12.19 12.13 - 12.85 0.8925 times
Fri 08 May 2026 11.88 (1.02%) 11.75 11.51 - 12.10 0.5794 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.09 and 10.96

Monthly Target 18.76
Monthly Target 29.41
Monthly Target 310.626666666667
Monthly Target 411.28
Monthly Target 512.5

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 15 July 2026 10.07 (-9.77%) 10.82 9.97 - 11.84 0.7539 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 0.9427 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.758 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.1146 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.8005 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.5957 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.129 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6371 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.0347 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.2338 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.1416 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.64 and 14.37

Yearly Target 16.34
Yearly Target 28.21
Yearly Target 311.073333333333
Yearly Target 412.94
Yearly Target 515.8

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Wed 15 July 2026 10.07 (4.35%) 9.69 9.21 - 13.94 0.5717 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.8309 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.7321 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0336 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9795 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.6824 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1699 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99

Munafa value: 0 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.97
20 day DMA 11.12
35 day DMA 11.82
50 day DMA 12.02
100 day DMA 11.75
150 day DMA 11.18
200 day DMA 10.7

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.9611.39
12 day EMA10.9711.1311.31
20 day EMA11.1911.3111.44
35 day EMA11.4811.5611.65
50 day EMA11.8711.9412.01

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.1711.31
12 day SMA10.9711.0411.12
20 day SMA11.1211.2311.34
35 day SMA11.8211.9212.01
50 day SMA12.0212.0512.08
100 day SMA11.7511.7611.77
150 day SMA11.1811.1811.18
200 day SMA10.710.6910.68

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top