Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.87 and 10.11
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.29 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.03 (-0.1%) | 10.13 | 9.94 - 10.18 | 0.9489 times | Tue 15 September 2026 | 10.04 (-0.1%) | 9.95 | 9.94 - 10.11 | 1.3385 times | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.8568 times | Fri 11 September 2026 | 10.31 (3%) | 10.07 | 10.07 - 10.34 | 1.9889 times | Thu 10 September 2026 | 10.01 (-0.5%) | 9.93 | 9.91 - 10.06 | 0.8083 times | Wed 09 September 2026 | 10.06 (-0.1%) | 10.15 | 10.02 - 10.20 | 0.7577 times | Tue 08 September 2026 | 10.07 (-0.3%) | 10.09 | 10.04 - 10.16 | 0.8274 times | Fri 04 September 2026 | 10.10 (-0.3%) | 10.16 | 10.09 - 10.19 | 0.631 times | Thu 03 September 2026 | 10.13 (0.9%) | 10.12 | 10.05 - 10.17 | 0.8109 times | Wed 02 September 2026 | 10.04 (-0.2%) | 9.96 | 9.92 - 10.06 | 1.0317 times | Tue 01 September 2026 | 10.06 (-0.3%) | 10.10 | 10.00 - 10.13 | 2.4229 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.87 and 10.11
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.03 (-2.72%) | 10.10 | 9.94 - 10.18 | 0.4027 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.5612 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.7316 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.0241 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4725 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9678 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9353 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5919 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.0166 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2961 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.1077 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.76 and 10.19
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.03 (-0.59%) | 10.10 | 9.91 - 10.34 | 0.4409 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9712 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7543 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0777 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8666 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2742 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9151 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.681 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2907 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7284 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1829 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.62 and 14.35
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.03 (3.94%) | 9.69 | 9.21 - 13.94 | 0.7408 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.7828 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.6865 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0064 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9537 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6645 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1654 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Munafa value: 31 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.09 | 10.11 |
| 12 day EMA | 10.09 | 10.1 | 10.11 |
| 20 day EMA | 10.09 | 10.1 | 10.11 |
| 35 day EMA | 10.12 | 10.13 | 10.14 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.09 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.09 | 10.09 | 10.08 |
| 50 day SMA | 10.12 | 10.13 | 10.15 |
| 100 day SMA | 11.09 | 11.11 | 11.12 |
| 150 day SMA | 11.21 | 11.22 | 11.22 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |


