Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.48 and 11.97
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.33 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.86 (-5.35%) | 12.06 | 11.59 - 12.08 | 1.8054 times | Mon 08 June 2026 | 12.53 (-0.24%) | 12.55 | 12.33 - 12.72 | 0.5475 times | Fri 05 June 2026 | 12.56 (-5.92%) | 13.09 | 12.55 - 13.09 | 0.7729 times | Thu 04 June 2026 | 13.35 (1.44%) | 13.11 | 13.04 - 13.38 | 0.7703 times | Wed 03 June 2026 | 13.16 (-4.22%) | 13.74 | 13.15 - 13.91 | 1.3564 times | Tue 02 June 2026 | 13.74 (3.15%) | 13.39 | 13.30 - 13.77 | 0.9444 times | Mon 01 June 2026 | 13.32 (1.99%) | 13.09 | 13.02 - 13.38 | 1.3346 times | Fri 29 May 2026 | 13.06 (2.51%) | 12.73 | 12.68 - 13.11 | 0.7203 times | Thu 28 May 2026 | 12.74 (-2.38%) | 12.97 | 12.73 - 13.02 | 0.8056 times | Wed 27 May 2026 | 13.05 (-4.88%) | 13.91 | 12.99 - 13.94 | 0.9425 times | Tue 26 May 2026 | 13.72 (1.55%) | 13.47 | 13.45 - 13.73 | 1.0076 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.16 and 12.29
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.86 (-5.57%) | 12.55 | 11.59 - 12.72 | 0.4822 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.0614 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7124 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.1334 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.9608 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.6237 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7333 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3148 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.0561 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9218 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7505 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.57 and 12.89
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.86 (-9.19%) | 13.09 | 11.59 - 13.91 | 0.3367 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7756 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1404 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.819 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6095 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1551 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6519 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0586 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.2855 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1679 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7354 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.54 and 15.27
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.67 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.86 (22.9%) | 9.69 | 9.21 - 13.94 | 0.4517 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8651 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7644 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0529 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9978 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6951 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.173 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.88 | 13.06 |
| 12 day EMA | 12.8 | 12.97 | 13.05 |
| 20 day EMA | 12.73 | 12.82 | 12.85 |
| 35 day EMA | 12.52 | 12.56 | 12.56 |
| 50 day EMA | 12.15 | 12.16 | 12.15 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 13.07 | 13.23 |
| 12 day SMA | 13.05 | 13.17 | 13.2 |
| 20 day SMA | 12.92 | 12.96 | 12.92 |
| 35 day SMA | 12.38 | 12.37 | 12.34 |
| 50 day SMA | 12.17 | 12.15 | 12.13 |
| 100 day SMA | 11.57 | 11.55 | 11.52 |
| 150 day SMA | 10.93 | 10.91 | 10.89 |
| 200 day SMA | 10.29 | 10.27 | 10.25 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
