ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.46 and 9.54

Intraday Target 19.44
Intraday Target 29.47
Intraday Target 39.52
Intraday Target 49.55
Intraday Target 59.6

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-0.21%) 9.53 9.49 - 9.57 0.5361 times
Thu 04 December 2025 9.52 (-1.65%) 9.63 9.51 - 9.65 0.6014 times
Wed 03 December 2025 9.68 (0.62%) 9.60 9.51 - 9.70 1.1903 times
Tue 02 December 2025 9.62 (0.94%) 9.60 9.59 - 9.65 0.8011 times
Mon 01 December 2025 9.53 (-0.73%) 9.62 9.51 - 9.66 1.0982 times
Fri 28 November 2025 9.60 (0.52%) 9.53 9.52 - 9.62 0.4487 times
Wed 26 November 2025 9.55 (0.53%) 9.53 9.53 - 9.60 0.9544 times
Tue 25 November 2025 9.50 (1.06%) 9.44 9.41 - 9.54 1.2384 times
Mon 24 November 2025 9.40 (0%) 9.39 9.35 - 9.43 1.4644 times
Fri 21 November 2025 9.40 (1.18%) 9.32 9.31 - 9.48 1.6669 times
Thu 20 November 2025 9.29 (-0.32%) 9.50 9.28 - 9.58 2.1557 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.39 and 9.6

Weekly Target 19.35
Weekly Target 29.43
Weekly Target 39.5633333333333
Weekly Target 49.64
Weekly Target 59.77

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-1.04%) 9.62 9.49 - 9.70 0.4783 times
Fri 28 November 2025 9.60 (2.13%) 9.39 9.35 - 9.62 0.4646 times
Fri 21 November 2025 9.40 (-3.29%) 9.68 9.27 - 9.77 0.9583 times
Fri 14 November 2025 9.72 (-0.1%) 9.74 9.62 - 10.09 0.9631 times
Fri 07 November 2025 9.73 (-3.57%) 9.96 9.61 - 10.02 0.7099 times
Fri 31 October 2025 10.09 (0%) 10.06 9.95 - 10.13 0.2007 times
Fri 31 October 2025 10.09 (6.77%) 9.50 9.40 - 10.35 1.9104 times
Fri 24 October 2025 9.45 (-0.94%) 9.52 9.34 - 9.64 1.3104 times
Fri 17 October 2025 9.54 (15.78%) 8.22 8.12 - 9.87 2.008 times
Fri 10 October 2025 8.24 (-2.14%) 8.45 8.15 - 8.57 0.9964 times
Fri 03 October 2025 8.42 (2.81%) 8.10 8.05 - 8.43 0.9108 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.39 and 9.6

Monthly Target 19.35
Monthly Target 29.43
Monthly Target 39.5633333333333
Monthly Target 49.64
Monthly Target 59.77

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-1.04%) 9.62 9.49 - 9.70 0.0984 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.6372 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 1.4169 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 0.703 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.4637 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.3228 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.9148 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4823 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.782 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.1789 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8488 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 8.07 and 11.78

Yearly Target 15.12
Yearly Target 27.31
Yearly Target 38.83
Yearly Target 411.02
Yearly Target 512.54

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (17.87%) 8.17 6.64 - 10.35 1.6786 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.6188 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 0.9729 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9346 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.639 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1561 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.49
20 day DMA 9.6
35 day DMA 9.65
50 day DMA 9.33
100 day DMA 8.54
150 day DMA 8.49
200 day DMA 8.36

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.579.59
12 day EMA9.569.579.58
20 day EMA9.559.569.56
35 day EMA9.419.49.39
50 day EMA9.269.259.24

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.599.6
12 day SMA9.499.499.5
20 day SMA9.69.619.62
35 day SMA9.659.659.66
50 day SMA9.339.39.28
100 day SMA8.548.518.49
150 day SMA8.498.488.47
200 day SMA8.368.358.35

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top