Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 8.18 and 8.26
Intraday Target 1 | 8.11 |
Intraday Target 2 | 8.16 |
Intraday Target 3 | 8.1933333333333 |
Intraday Target 4 | 8.24 |
Intraday Target 5 | 8.27 |
Daily price and volume Ericsson
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 1.0085 times | Tue 26 November 2024 | 8.20 (0.49%) | 8.19 | 8.15 - 8.23 | 1.0085 times | Mon 25 November 2024 | 8.16 (0.25%) | 8.13 | 8.08 - 8.18 | 0.9567 times | Fri 22 November 2024 | 8.14 (1.62%) | 8.03 | 8.03 - 8.16 | 1.0692 times | Thu 21 November 2024 | 8.01 (0.25%) | 7.94 | 7.91 - 8.02 | 0.7495 times | Wed 20 November 2024 | 7.99 (-3.85%) | 8.05 | 7.93 - 8.06 | 0.757 times | Tue 19 November 2024 | 8.31 (3.1%) | 7.98 | 7.98 - 8.52 | 2.3303 times | Mon 18 November 2024 | 8.06 (1.13%) | 7.97 | 7.96 - 8.09 | 0.5515 times | Fri 15 November 2024 | 7.97 (-0.38%) | 7.94 | 7.93 - 8.00 | 0.843 times | Thu 14 November 2024 | 8.00 (0.13%) | 7.98 | 7.97 - 8.06 | 0.7258 times | Wed 13 November 2024 | 7.99 (-1.11%) | 8.05 | 7.98 - 8.07 | 0.7623 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.18 and 8.26
Weekly Target 1 | 8.11 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.1933333333333 |
Weekly Target 4 | 8.24 |
Weekly Target 5 | 8.27 |
Weekly price and volumes for Ericsson
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 0.3043 times | Tue 26 November 2024 | 8.20 (0.74%) | 8.13 | 8.08 - 8.23 | 0.5929 times | Fri 22 November 2024 | 8.14 (2.13%) | 7.97 | 7.91 - 8.52 | 1.6465 times | Fri 15 November 2024 | 7.97 (-3.16%) | 8.13 | 7.93 - 8.20 | 1.1473 times | Fri 08 November 2024 | 8.23 (-2.83%) | 8.38 | 8.10 - 8.42 | 1.114 times | Fri 01 November 2024 | 8.47 (0.36%) | 8.55 | 8.31 - 8.60 | 1.1461 times | Fri 25 October 2024 | 8.44 (-0.71%) | 8.47 | 8.38 - 8.54 | 1.0496 times | Fri 18 October 2024 | 8.50 (13.18%) | 7.51 | 7.48 - 8.62 | 1.5524 times | Fri 11 October 2024 | 7.51 (1.35%) | 7.44 | 7.39 - 7.56 | 0.5924 times | Fri 04 October 2024 | 7.41 (-3.77%) | 7.66 | 7.31 - 7.67 | 0.8546 times | Fri 27 September 2024 | 7.70 (1.72%) | 7.66 | 7.56 - 7.83 | 0.9189 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.74 and 8.38
Monthly Target 1 | 7.58 |
Monthly Target 2 | 7.89 |
Monthly Target 3 | 8.22 |
Monthly Target 4 | 8.53 |
Monthly Target 5 | 8.86 |
Monthly price and volumes Ericsson
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.0779 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0468 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8992 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.0649 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.2297 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6507 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.8973 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.2425 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.8525 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.0384 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.047 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value |
5 day DMA | 8.14 |
12 day DMA | 8.09 |
20 day DMA | 8.17 |
35 day DMA | 8.22 |
50 day DMA | 8.02 |
100 day DMA | 7.52 |
150 day DMA | 6.98 |
200 day DMA | 6.57 |
EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.16 | 8.14 | 8.11 |
12 day EMA | 8.15 | 8.14 | 8.13 |
20 day EMA | 8.15 | 8.15 | 8.14 |
35 day EMA | 8.06 | 8.05 | 8.04 |
50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.14 | 8.1 | 8.12 |
12 day SMA | 8.09 | 8.09 | 8.09 |
20 day SMA | 8.17 | 8.19 | 8.21 |
35 day SMA | 8.22 | 8.2 | 8.18 |
50 day SMA | 8.02 | 8 | 7.99 |
100 day SMA | 7.52 | 7.5 | 7.48 |
150 day SMA | 6.98 | 6.96 | 6.94 |
200 day SMA | 6.57 | 6.56 | 6.55 |