ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 10.23 and 10.38

Intraday Target 110.12
Intraday Target 210.19
Intraday Target 310.266666666667
Intraday Target 410.34
Intraday Target 510.42

Daily price and volume Ericsson

Date Closing Open Range Volume
Tue 04 August 2026 10.27 (1.88%) 10.23 10.19 - 10.34 0.7244 times
Mon 03 August 2026 10.08 (2.75%) 9.97 9.96 - 10.09 0.8502 times
Fri 31 July 2026 9.81 (0.41%) 9.82 9.72 - 9.90 0.6988 times
Thu 30 July 2026 9.77 (-0.2%) 9.90 9.69 - 9.93 0.7423 times
Wed 29 July 2026 9.79 (-1.81%) 9.90 9.77 - 10.00 1.1362 times
Tue 28 July 2026 9.97 (3.1%) 9.62 9.57 - 10.01 2.5729 times
Mon 27 July 2026 9.67 (3.53%) 9.61 9.52 - 9.70 0.9265 times
Fri 24 July 2026 9.34 (0.32%) 9.37 9.28 - 9.41 0.9963 times
Thu 23 July 2026 9.31 (-1.79%) 9.36 9.27 - 9.44 0.6675 times
Wed 22 July 2026 9.48 (-1.15%) 9.62 9.45 - 9.62 0.6848 times
Tue 21 July 2026 9.59 (0%) 9.65 9.53 - 9.69 0.6305 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 10.12 and 10.5

Weekly Target 19.81
Weekly Target 210.04
Weekly Target 310.19
Weekly Target 410.42
Weekly Target 510.57

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Tue 04 August 2026 10.27 (4.69%) 9.97 9.96 - 10.34 0.388 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.4974 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 0.9562 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.1597 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.0419 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.4984 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.8675 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.833 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 0.88 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 0.8779 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.5893 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.12 and 10.5

Monthly Target 19.81
Monthly Target 210.04
Monthly Target 310.19
Monthly Target 410.42
Monthly Target 510.57

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Tue 04 August 2026 10.27 (4.69%) 9.97 9.96 - 10.34 0.1157 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.7747 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0902 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8767 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.289 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9257 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6889 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.3057 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.7368 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.1966 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.5834 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.74 and 14.47

Yearly Target 16.41
Yearly Target 28.34
Yearly Target 311.14
Yearly Target 413.07
Yearly Target 515.87

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Tue 04 August 2026 10.27 (6.42%) 9.69 9.21 - 13.94 0.6467 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.8096 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.7118 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0215 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9681 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.6744 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1679 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.72
20 day DMA 10.12
35 day DMA 10.6
50 day DMA 11.27
100 day DMA 11.53
150 day DMA 11.2
200 day DMA 10.8

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.879.76
12 day EMA9.979.919.88
20 day EMA10.1510.1410.15
35 day EMA10.6810.710.74
50 day EMA11.2811.3211.37

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.889.8
12 day SMA9.729.699.67
20 day SMA10.1210.1410.18
35 day SMA10.610.6610.72
50 day SMA11.2711.3311.39
100 day SMA11.5311.5411.56
150 day SMA11.211.1911.19
200 day SMA10.810.7910.78

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top