Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.87 and 10.16
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.38 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.06 (-3.08%) | 10.25 | 9.96 - 10.25 | 2.835 times | Tue 25 August 2026 | 10.38 (2.17%) | 10.28 | 10.25 - 10.39 | 0.4919 times | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.7062 times | Fri 21 August 2026 | 10.22 (1.09%) | 10.20 | 10.14 - 10.23 | 0.4808 times | Thu 20 August 2026 | 10.11 (-0.39%) | 10.13 | 10.10 - 10.19 | 0.733 times | Wed 19 August 2026 | 10.15 (0.59%) | 10.24 | 10.12 - 10.25 | 0.7537 times | Tue 18 August 2026 | 10.09 (-0.79%) | 10.14 | 10.08 - 10.23 | 0.582 times | Mon 17 August 2026 | 10.17 (-0.97%) | 10.26 | 10.15 - 10.27 | 1.0706 times | Fri 14 August 2026 | 10.27 (0%) | 10.18 | 10.14 - 10.31 | 1.6336 times | Thu 13 August 2026 | 10.27 (0.88%) | 10.26 | 10.19 - 10.33 | 0.7131 times | Wed 12 August 2026 | 10.18 (1.09%) | 10.34 | 10.16 - 10.36 | 1.0623 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.8 and 10.23
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.06 (-1.57%) | 10.18 | 9.96 - 10.39 | 0.5078 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4558 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9336 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9023 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5357 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9807 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2149 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0685 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5111 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8897 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8543 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.01 and 10.44
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.06 (2.55%) | 9.97 | 9.96 - 10.39 | 0.7605 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6589 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0191 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8195 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2049 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8653 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.644 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2205 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6888 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1185 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.4149 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.64 and 14.37
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.06 (4.25%) | 9.69 | 9.21 - 13.94 | 0.697 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.7952 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.6983 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0134 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9604 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6691 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1666 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ericsson ERIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ericsson ERIC looks bearish. It has broken an important moving average level of 10.16 with high volumes
Munafa value: 5 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.24 | 10.17 |
| 12 day EMA | 10.16 | 10.18 | 10.14 |
| 20 day EMA | 10.16 | 10.17 | 10.15 |
| 35 day EMA | 10.35 | 10.37 | 10.37 |
| 50 day EMA | 10.53 | 10.55 | 10.56 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.15 |
| 12 day SMA | 10.18 | 10.17 | 10.15 |
| 20 day SMA | 10.12 | 10.11 | 10.09 |
| 35 day SMA | 10.11 | 10.13 | 10.15 |
| 50 day SMA | 10.43 | 10.47 | 10.51 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 11.26 | 11.26 | 11.25 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |


