ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.87 and 10.16

Intraday Target 19.8
Intraday Target 29.93
Intraday Target 310.09
Intraday Target 410.22
Intraday Target 510.38

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 26 August 2026 10.06 (-3.08%) 10.25 9.96 - 10.25 2.835 times
Tue 25 August 2026 10.38 (2.17%) 10.28 10.25 - 10.39 0.4919 times
Mon 24 August 2026 10.16 (-0.59%) 10.18 10.13 - 10.23 0.7062 times
Fri 21 August 2026 10.22 (1.09%) 10.20 10.14 - 10.23 0.4808 times
Thu 20 August 2026 10.11 (-0.39%) 10.13 10.10 - 10.19 0.733 times
Wed 19 August 2026 10.15 (0.59%) 10.24 10.12 - 10.25 0.7537 times
Tue 18 August 2026 10.09 (-0.79%) 10.14 10.08 - 10.23 0.582 times
Mon 17 August 2026 10.17 (-0.97%) 10.26 10.15 - 10.27 1.0706 times
Fri 14 August 2026 10.27 (0%) 10.18 10.14 - 10.31 1.6336 times
Thu 13 August 2026 10.27 (0.88%) 10.26 10.19 - 10.33 0.7131 times
Wed 12 August 2026 10.18 (1.09%) 10.34 10.16 - 10.36 1.0623 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.8 and 10.23

Weekly Target 19.71
Weekly Target 29.88
Weekly Target 310.136666666667
Weekly Target 410.31
Weekly Target 510.57

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 26 August 2026 10.06 (-1.57%) 10.18 9.96 - 10.39 0.5078 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.4558 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 0.9336 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 0.9023 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.5357 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 0.9807 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.2149 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.0685 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.5111 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.8897 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.8543 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.01 and 10.44

Monthly Target 19.71
Monthly Target 29.88
Monthly Target 310.136666666667
Monthly Target 410.31
Monthly Target 510.57

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 26 August 2026 10.06 (2.55%) 9.97 9.96 - 10.39 0.7605 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.6589 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0191 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8195 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2049 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.8653 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.644 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.2205 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6888 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.1185 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.4149 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.64 and 14.37

Yearly Target 16.34
Yearly Target 28.2
Yearly Target 311.07
Yearly Target 412.93
Yearly Target 515.8

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Wed 26 August 2026 10.06 (4.25%) 9.69 9.21 - 13.94 0.697 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.7952 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.6983 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0134 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9604 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.6691 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1666 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ericsson ERIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ericsson ERIC looks bearish. It has broken an important moving average level of 10.16 with high volumes

Munafa value: 5 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.18
20 day DMA 10.12
35 day DMA 10.11
50 day DMA 10.43
100 day DMA 11.33
150 day DMA 11.26
200 day DMA 10.84

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2410.17
12 day EMA10.1610.1810.14
20 day EMA10.1610.1710.15
35 day EMA10.3510.3710.37
50 day EMA10.5310.5510.56

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.210.15
12 day SMA10.1810.1710.15
20 day SMA10.1210.1110.09
35 day SMA10.1110.1310.15
50 day SMA10.4310.4710.51
100 day SMA11.3311.3411.35
150 day SMA11.2611.2611.25
200 day SMA10.8410.8410.84

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top