Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.36 and 11.56
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.72 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (-0.78%) | 11.63 | 11.45 - 11.65 | 0.5244 times | Tue 21 April 2026 | 11.56 (-1.78%) | 11.81 | 11.51 - 11.83 | 1.1358 times | Mon 20 April 2026 | 11.77 (3.52%) | 11.67 | 11.64 - 11.90 | 1.112 times | Fri 17 April 2026 | 11.37 (-6.57%) | 12.13 | 11.27 - 12.14 | 2.7161 times | Thu 16 April 2026 | 12.17 (2.53%) | 11.92 | 11.83 - 12.19 | 0.9012 times | Wed 15 April 2026 | 11.87 (-1.17%) | 12.00 | 11.70 - 12.00 | 0.7231 times | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 0.7786 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 0.8384 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 0.6785 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 0.5919 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 0.5841 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.24 and 11.69
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (0.88%) | 11.67 | 11.45 - 11.90 | 1.0257 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.2043 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9883 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8046 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8881 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.0826 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 0.8579 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.744 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.8594 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.545 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1568 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.71 and 11.83
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (1.77%) | 11.56 | 11.07 - 12.19 | 0.7915 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.6972 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.546 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.9834 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.555 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9013 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0042 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9943 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6559 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8711 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.294 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.34 and 13.32
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.956666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (18.86%) | 9.69 | 9.21 - 12.19 | 0.3298 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8988 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7873 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0742 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0319 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7056 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1724 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.71 | 11.78 |
| 12 day EMA | 11.67 | 11.71 | 11.74 |
| 20 day EMA | 11.64 | 11.66 | 11.67 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.43 | 11.43 | 11.42 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.75 | 11.84 |
| 12 day SMA | 11.78 | 11.79 | 11.79 |
| 20 day SMA | 11.62 | 11.62 | 11.61 |
| 35 day SMA | 11.55 | 11.55 | 11.54 |
| 50 day SMA | 11.44 | 11.44 | 11.42 |
| 100 day SMA | 10.65 | 10.63 | 10.61 |
| 150 day SMA | 10.13 | 10.11 | 10.09 |
| 200 day SMA | 9.53 | 9.52 | 9.5 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
