Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.31 and 11.51
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.67 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.42 (-0.44%) | 11.54 | 11.39 - 11.59 | 1.1255 times | Wed 11 March 2026 | 11.47 (1.15%) | 11.33 | 11.23 - 11.54 | 1.1105 times | Mon 09 March 2026 | 11.34 (1.89%) | 10.91 | 10.82 - 11.35 | 1.5851 times | Fri 06 March 2026 | 11.13 (-1.15%) | 11.02 | 11.02 - 11.20 | 0.9569 times | Thu 05 March 2026 | 11.26 (-1.31%) | 11.32 | 11.10 - 11.42 | 0.9283 times | Wed 04 March 2026 | 11.41 (1.15%) | 11.42 | 11.31 - 11.50 | 0.9414 times | Tue 03 March 2026 | 11.28 (-1.74%) | 11.11 | 10.90 - 11.31 | 0.7776 times | Mon 02 March 2026 | 11.48 (-1.03%) | 11.33 | 11.31 - 11.55 | 0.85 times | Fri 27 February 2026 | 11.60 (2.65%) | 11.40 | 11.36 - 11.64 | 1.0939 times | Thu 26 February 2026 | 11.30 (0.98%) | 11.19 | 11.15 - 11.30 | 0.6309 times | Wed 25 February 2026 | 11.19 (1.45%) | 11.07 | 11.06 - 11.21 | 1.9515 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.12 and 11.89
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.42 (2.61%) | 10.91 | 10.82 - 11.59 | 0.7309 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.852 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.9841 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6241 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1795 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.8076 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.0146 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.9248 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.1193 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7629 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.4767 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.12 and 11.89
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.42 (-1.55%) | 11.33 | 10.82 - 11.59 | 0.2384 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5436 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.979 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5525 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8973 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9953 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9899 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.653 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8628 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2882 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 2.0874 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.32 and 12.75
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.42 (18.34%) | 9.69 | 9.21 - 11.64 | 0.1971 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9365 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8229 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0955 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0525 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7196 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1758 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.35 | 11.29 |
| 12 day EMA | 11.31 | 11.29 | 11.26 |
| 20 day EMA | 11.23 | 11.21 | 11.18 |
| 35 day EMA | 10.93 | 10.9 | 10.87 |
| 50 day EMA | 10.61 | 10.58 | 10.54 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.32 | 11.28 |
| 12 day SMA | 11.33 | 11.3 | 11.29 |
| 20 day SMA | 11.25 | 11.24 | 11.23 |
| 35 day SMA | 11.09 | 11.04 | 10.98 |
| 50 day SMA | 10.62 | 10.58 | 10.55 |
| 100 day SMA | 10.13 | 10.11 | 10.09 |
| 150 day SMA | 9.45 | 9.43 | 9.4 |
| 200 day SMA | 9.11 | 9.09 | 9.08 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
