Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.12 and 11.26
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.29 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (0.36%) | 11.17 | 11.06 - 11.20 | 1.2903 times | Thu 29 October 2026 | 11.14 (0.72%) | 11.12 | 11.06 - 11.15 | 0.7601 times | Wed 28 October 2026 | 11.06 (-0.18%) | 11.05 | 10.97 - 11.09 | 0.8395 times | Tue 27 October 2026 | 11.08 (1.74%) | 10.96 | 10.94 - 11.12 | 0.6212 times | Mon 26 October 2026 | 10.89 (2.16%) | 10.73 | 10.72 - 10.96 | 1.095 times | Fri 23 October 2026 | 10.66 (2.7%) | 10.41 | 10.40 - 10.68 | 1.5801 times | Thu 22 October 2026 | 10.38 (-0.57%) | 10.25 | 10.22 - 10.42 | 1.1393 times | Wed 21 October 2026 | 10.44 (-2.06%) | 10.60 | 10.41 - 10.61 | 0.6661 times | Tue 20 October 2026 | 10.66 (3.09%) | 10.40 | 10.36 - 10.66 | 0.7575 times | Mon 19 October 2026 | 10.34 (-1.99%) | 10.43 | 10.33 - 10.47 | 1.251 times | Fri 16 October 2026 | 10.55 (-1.49%) | 10.57 | 10.51 - 10.76 | 1.4394 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.95 and 11.43
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (4.88%) | 10.73 | 10.72 - 11.20 | 1.0424 times | Fri 23 October 2026 | 10.66 (1.04%) | 10.43 | 10.22 - 10.68 | 1.2207 times | Fri 16 October 2026 | 10.55 (10.36%) | 9.49 | 9.34 - 10.76 | 2.0821 times | Fri 09 October 2026 | 9.56 (2.91%) | 9.27 | 9.18 - 9.62 | 0.7902 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 0.8063 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.7328 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.7815 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.6162 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.8033 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.1245 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.5188 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.11 and 12.27
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (22.19%) | 9.16 | 9.04 - 11.20 | 1.2493 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.7533 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.8795 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.5888 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.976 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7848 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.154 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8287 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6167 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1689 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6596 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.11 and 15.01
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (15.85%) | 9.69 | 9.04 - 13.94 | 0.8647 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.7475 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.6531 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 0.9865 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9348 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6513 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1621 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.9
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.96 | 10.87 |
| 12 day EMA | 10.71 | 10.62 | 10.53 |
| 20 day EMA | 10.47 | 10.39 | 10.31 |
| 35 day EMA | 10.29 | 10.24 | 10.19 |
| 50 day EMA | 10.16 | 10.12 | 10.08 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.97 | 10.81 |
| 12 day SMA | 10.76 | 10.62 | 10.51 |
| 20 day SMA | 10.25 | 10.15 | 10.06 |
| 35 day SMA | 10.02 | 10 | 9.96 |
| 50 day SMA | 10.05 | 10.03 | 10.01 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 10.94 | 10.93 | 10.92 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
