Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.66 and 9.74
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.76 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (0.73%) | 9.64 | 9.64 - 9.72 | 1.1351 times | Thu 18 December 2025 | 9.61 (0.73%) | 9.64 | 9.59 - 9.71 | 0.6755 times | Wed 17 December 2025 | 9.54 (-0.83%) | 9.58 | 9.54 - 9.65 | 0.8996 times | Tue 16 December 2025 | 9.62 (0.63%) | 9.62 | 9.56 - 9.68 | 1.5528 times | Mon 15 December 2025 | 9.56 (-0.1%) | 9.60 | 9.55 - 9.62 | 0.737 times | Fri 12 December 2025 | 9.57 (-1.44%) | 9.67 | 9.52 - 9.70 | 0.8139 times | Thu 11 December 2025 | 9.71 (1.36%) | 9.75 | 9.67 - 9.80 | 1.3023 times | Wed 10 December 2025 | 9.58 (-0.73%) | 9.59 | 9.52 - 9.64 | 0.9648 times | Tue 09 December 2025 | 9.65 (0.84%) | 9.64 | 9.59 - 9.69 | 0.8565 times | Mon 08 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.59 | 1.0625 times | Fri 05 December 2025 | 9.50 (-0.21%) | 9.53 | 9.49 - 9.57 | 0.6151 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.61 and 9.79
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.6178 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.6178 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.5993 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.5821 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.2005 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.2066 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.8894 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.2514 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 2.3933 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.6417 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.5156 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.59 and 9.9
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (0.83%) | 9.62 | 9.49 - 9.80 | 0.2954 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6245 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.3887 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.689 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4545 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.2965 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.8966 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.4528 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7466 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1555 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8319 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 8.16 and 11.87
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (20.1%) | 8.17 | 6.64 - 10.35 | 1.6989 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.6111 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 0.9683 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9302 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.636 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1554 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.59 | 9.58 |
| 12 day EMA | 9.6 | 9.58 | 9.58 |
| 20 day EMA | 9.58 | 9.57 | 9.57 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.5 | 9.49 | 9.48 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.58 | 9.6 |
| 12 day SMA | 9.59 | 9.59 | 9.59 |
| 20 day SMA | 9.57 | 9.55 | 9.54 |
| 35 day SMA | 9.64 | 9.66 | 9.67 |
| 50 day SMA | 9.59 | 9.56 | 9.54 |
| 100 day SMA | 8.75 | 8.73 | 8.71 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.44 | 8.43 | 8.42 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
