ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.87 and 10.11

Intraday Target 19.81
Intraday Target 29.92
Intraday Target 310.05
Intraday Target 410.16
Intraday Target 510.29

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 16 September 2026 10.03 (-0.1%) 10.13 9.94 - 10.18 0.9489 times
Tue 15 September 2026 10.04 (-0.1%) 9.95 9.94 - 10.11 1.3385 times
Mon 14 September 2026 10.05 (-2.52%) 10.10 10.01 - 10.16 0.8568 times
Fri 11 September 2026 10.31 (3%) 10.07 10.07 - 10.34 1.9889 times
Thu 10 September 2026 10.01 (-0.5%) 9.93 9.91 - 10.06 0.8083 times
Wed 09 September 2026 10.06 (-0.1%) 10.15 10.02 - 10.20 0.7577 times
Tue 08 September 2026 10.07 (-0.3%) 10.09 10.04 - 10.16 0.8274 times
Fri 04 September 2026 10.10 (-0.3%) 10.16 10.09 - 10.19 0.631 times
Thu 03 September 2026 10.13 (0.9%) 10.12 10.05 - 10.17 0.8109 times
Wed 02 September 2026 10.04 (-0.2%) 9.96 9.92 - 10.06 1.0317 times
Tue 01 September 2026 10.06 (-0.3%) 10.10 10.00 - 10.13 2.4229 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.87 and 10.11

Weekly Target 19.81
Weekly Target 29.92
Weekly Target 310.05
Weekly Target 410.16
Weekly Target 510.29

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 16 September 2026 10.03 (-2.72%) 10.10 9.94 - 10.18 0.4027 times
Fri 11 September 2026 10.31 (2.08%) 10.09 9.91 - 10.34 0.5612 times
Fri 04 September 2026 10.10 (1.51%) 10.03 9.92 - 10.19 0.7316 times
Fri 28 August 2026 9.95 (-2.64%) 10.18 9.90 - 10.39 1.0241 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.4725 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 0.9678 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 0.9353 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.5919 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 1.0166 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.2961 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.1077 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.76 and 10.19

Monthly Target 19.66
Monthly Target 29.85
Monthly Target 310.093333333333
Monthly Target 410.28
Monthly Target 510.52

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 16 September 2026 10.03 (-0.59%) 10.10 9.91 - 10.34 0.4409 times
Mon 31 August 2026 10.09 (2.85%) 9.97 9.90 - 10.39 0.9712 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.7543 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0777 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8666 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2742 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9151 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.681 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.2907 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.7284 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.1829 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.62 and 14.35

Yearly Target 16.33
Yearly Target 28.18
Yearly Target 311.06
Yearly Target 412.91
Yearly Target 515.79

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Wed 16 September 2026 10.03 (3.94%) 9.69 9.21 - 13.94 0.7408 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.7828 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.6865 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0064 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9537 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.6645 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1654 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 31 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.08
20 day DMA 10.11
35 day DMA 10.09
50 day DMA 10.12
100 day DMA 11.09
150 day DMA 11.21
200 day DMA 10.87

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0910.11
12 day EMA10.0910.110.11
20 day EMA10.0910.110.11
35 day EMA10.1210.1310.14
50 day EMA10.1610.1710.18

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0910.1
12 day SMA10.0810.0810.08
20 day SMA10.1110.1110.11
35 day SMA10.0910.0910.08
50 day SMA10.1210.1310.15
100 day SMA11.0911.1111.12
150 day SMA11.2111.2211.22
200 day SMA10.8710.8710.87

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top