USA Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values USA

Stock EOT - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Daily Support: 16.48
Daily Resistance: 16.6
5 Day DMA Moving Average is 16.56
20 Day DMA Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.3%	16.45	16.50	16.57	16.45	2.79 times
Tue 09 Dec 2025	-0.06%	16.53	16.55	16.58	16.50	1.98 times
Mon 08 Dec 2025	-0.12%	16.64	16.56	16.64	16.49	2.54 times
Fri 05 Dec 2025	-0.12%	16.56	16.58	16.70	16.51	3.59 times
Thu 04 Dec 2025	0.36%	16.59	16.60	16.64	16.45	2.47 times
Wed 03 Dec 2025	0.12%	16.50	16.54	16.61	16.47	3.11 times
Tue 02 Dec 2025	-0.06%	16.50	16.52	16.59	16.39	2.61 times
Mon 01 Dec 2025	-0.36%	16.44	16.53	16.58	16.44	2.52 times
Fri 28 Nov 2025	-0.6%	16.75	16.59	16.75	16.53	1.84 times
Wed 26 Nov 2025	-0.71%	16.70	16.69	16.86	16.57	3.53 times

Volume is calculated using 10 day average volume

USA Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values USA

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 72490 M

Current day volume is 0.985 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
16.50	-0.3%	0.3%	0.985 times
16.55	-0.06%	0.12%	0.701 times
16.56	-0.12%	-0.48%	0.898 times
16.58	-0.12%	0.12%	1.266 times
16.60	0.36%	0.06%	0.872 times
16.54	0.12%	0.24%	1.099 times
16.52	-0.06%	0.12%	0.92 times
16.53	-0.36%	0.55%	0.891 times
16.59	-0.6%	-0.96%	0.648 times
16.69	-0.71%	-0.06%	1.247 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day