USA Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values USA

Stock EOT - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Daily Support: 17.35
Daily Resistance: 17.47
5 Day DMA Moving Average is 17.46
20 Day DMA Moving Average is 17.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.4%	17.41	17.41	17.48	17.36	0.13 times
Thu 16 Jul 2026	0.17%	17.50	17.48	17.50	17.37	0.89 times
Wed 15 Jul 2026	-0.29%	17.59	17.45	17.59	17.36	0.22 times
Tue 14 Jul 2026	0.17%	17.50	17.50	17.53	17.23	0.27 times
Mon 13 Jul 2026	0.29%	17.50	17.47	17.50	17.27	0.44 times
Fri 10 Jul 2026	-0.06%	17.35	17.42	17.43	17.23	0.29 times
Thu 09 Jul 2026	0.06%	17.38	17.43	17.76	17.20	0.27 times
Wed 08 Jul 2026	-0.23%	17.65	17.42	17.65	17.34	0.22 times
Tue 07 Jul 2026	-0.8%	17.61	17.46	17.67	17.38	0.61 times
Mon 06 Jul 2026	-0.06%	17.80	17.60	17.80	17.50	0.38 times

Volume is calculated using 10 day average volume

USA Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values USA

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 52260 M

Current day volume is 0.178 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
17.41	-0.4%	0%	0.178 times
17.48	0.17%	-0.11%	1.232 times
17.45	-0.29%	-0.8%	0.302 times
17.50	0.17%	0%	0.373 times
17.47	0.29%	-0.17%	0.603 times
17.42	-0.06%	0.4%	0.394 times
17.43	0.06%	0.29%	0.371 times
17.42	-0.23%	-1.3%	0.297 times
17.46	-0.8%	-0.85%	0.844 times
17.60	-0.06%	-1.12%	0.522 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day