EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.11 and 17.55
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.22 (0.7%) | 17.10 | 16.99 - 17.43 | 3.4928 times | Tue 24 March 2026 | 17.10 (-1.72%) | 17.24 | 16.99 - 17.25 | 0.9692 times | Mon 23 March 2026 | 17.40 (-0.57%) | 17.52 | 17.29 - 17.65 | 0.5492 times | Fri 20 March 2026 | 17.50 (-1.19%) | 17.62 | 17.20 - 17.67 | 0.7386 times | Thu 19 March 2026 | 17.71 (-0.34%) | 17.59 | 17.29 - 17.71 | 1.0303 times | Tue 17 March 2026 | 17.77 (0.23%) | 17.61 | 17.37 - 17.81 | 1.0446 times | Mon 16 March 2026 | 17.73 (-0.06%) | 17.75 | 17.41 - 17.75 | 0.1903 times | Fri 13 March 2026 | 17.74 (-0.11%) | 17.76 | 17.38 - 17.76 | 0.6928 times | Thu 12 March 2026 | 17.76 (0.28%) | 17.57 | 17.06 - 17.87 | 0.8184 times | Wed 11 March 2026 | 17.71 (-1.06%) | 17.84 | 17.64 - 17.88 | 0.4738 times | Tue 10 March 2026 | 17.90 (0.11%) | 17.86 | 17.64 - 17.93 | 0.8472 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.78 and 17.44
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.22 (-1.6%) | 17.52 | 16.99 - 17.65 | 1.1176 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6699 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.9231 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.9911 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.4395 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.7261 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.2001 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.1224 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.6796 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.1304 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 1.2041 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.6 and 17.61
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.22 (-1.03%) | 17.65 | 16.99 - 18.00 | 0.5167 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7214 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.6997 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7399 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9576 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0343 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1923 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9807 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2119 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9455 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0199 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.04 and 18.18
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 17.36 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.22 (1.83%) | 17.00 | 16.86 - 18.00 | 0.241 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.6499 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3643 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.2664 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.5577 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6866 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.234 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.41 | 17.57 |
| 12 day EMA | 17.5 | 17.55 | 17.63 |
| 20 day EMA | 17.53 | 17.56 | 17.61 |
| 35 day EMA | 17.5 | 17.52 | 17.55 |
| 50 day EMA | 17.48 | 17.49 | 17.51 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.5 | 17.62 |
| 12 day SMA | 17.62 | 17.67 | 17.7 |
| 20 day SMA | 17.58 | 17.59 | 17.6 |
| 35 day SMA | 17.51 | 17.52 | 17.53 |
| 50 day SMA | 17.52 | 17.52 | 17.52 |
| 100 day SMA | 17.14 | 17.14 | 17.13 |
| 150 day SMA | 16.95 | 16.94 | 16.94 |
| 200 day SMA | 16.76 | 16.76 | 16.75 |


