ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.11 and 17.55

Intraday Target 116.77
Intraday Target 217
Intraday Target 317.213333333333
Intraday Target 417.44
Intraday Target 517.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 17.22 (0.7%) 17.10 16.99 - 17.43 3.4928 times
Tue 24 March 2026 17.10 (-1.72%) 17.24 16.99 - 17.25 0.9692 times
Mon 23 March 2026 17.40 (-0.57%) 17.52 17.29 - 17.65 0.5492 times
Fri 20 March 2026 17.50 (-1.19%) 17.62 17.20 - 17.67 0.7386 times
Thu 19 March 2026 17.71 (-0.34%) 17.59 17.29 - 17.71 1.0303 times
Tue 17 March 2026 17.77 (0.23%) 17.61 17.37 - 17.81 1.0446 times
Mon 16 March 2026 17.73 (-0.06%) 17.75 17.41 - 17.75 0.1903 times
Fri 13 March 2026 17.74 (-0.11%) 17.76 17.38 - 17.76 0.6928 times
Thu 12 March 2026 17.76 (0.28%) 17.57 17.06 - 17.87 0.8184 times
Wed 11 March 2026 17.71 (-1.06%) 17.84 17.64 - 17.88 0.4738 times
Tue 10 March 2026 17.90 (0.11%) 17.86 17.64 - 17.93 0.8472 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.78 and 17.44

Weekly Target 116.63
Weekly Target 216.92
Weekly Target 317.286666666667
Weekly Target 417.58
Weekly Target 517.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 17.22 (-1.6%) 17.52 16.99 - 17.65 1.1176 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6699 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.9231 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9911 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.4395 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.7261 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.2001 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.1224 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.6796 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.1304 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.2041 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.6 and 17.61

Monthly Target 116.39
Monthly Target 216.81
Monthly Target 317.403333333333
Monthly Target 417.82
Monthly Target 518.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 17.22 (-1.03%) 17.65 16.99 - 18.00 0.5167 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7214 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6997 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7399 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9576 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0343 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1923 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9807 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2119 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9455 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0199 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.04 and 18.18

Yearly Target 116.22
Yearly Target 216.72
Yearly Target 317.36
Yearly Target 417.86
Yearly Target 518.5

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 17.22 (1.83%) 17.00 16.86 - 18.00 0.241 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.6499 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.3643 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.2664 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.5577 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6866 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.234 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.62
20 day DMA 17.58
35 day DMA 17.51
50 day DMA 17.52
100 day DMA 17.14
150 day DMA 16.95
200 day DMA 16.76

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4117.57
12 day EMA17.517.5517.63
20 day EMA17.5317.5617.61
35 day EMA17.517.5217.55
50 day EMA17.4817.4917.51

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.517.62
12 day SMA17.6217.6717.7
20 day SMA17.5817.5917.6
35 day SMA17.5117.5217.53
50 day SMA17.5217.5217.52
100 day SMA17.1417.1417.13
150 day SMA16.9516.9416.94
200 day SMA16.7616.7616.75

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top