ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.66 and 17.92

Intraday Target 117.47
Intraday Target 217.59
Intraday Target 317.73
Intraday Target 417.85
Intraday Target 517.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 1.2175 times
Tue 30 June 2026 17.62 (-0.45%) 17.84 17.62 - 17.84 1.2596 times
Mon 29 June 2026 17.70 (0.17%) 17.71 17.69 - 17.82 2.1937 times
Fri 26 June 2026 17.67 (1.32%) 17.50 17.39 - 17.74 1.8262 times
Thu 25 June 2026 17.44 (0.35%) 17.45 17.23 - 17.49 0.4632 times
Wed 24 June 2026 17.38 (0.23%) 17.28 17.27 - 17.39 0.6126 times
Tue 23 June 2026 17.34 (-0.23%) 17.42 17.23 - 17.45 0.3675 times
Mon 22 June 2026 17.38 (0.64%) 17.34 17.25 - 17.50 1.2251 times
Thu 18 June 2026 17.27 (0.12%) 17.34 17.21 - 17.34 0.4058 times
Wed 17 June 2026 17.25 (-0.06%) 17.24 17.20 - 17.30 0.4288 times
Tue 16 June 2026 17.26 (-0.4%) 17.30 17.20 - 17.30 1.7956 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.58 and 17.84

Weekly Target 117.47
Weekly Target 217.59
Weekly Target 317.73
Weekly Target 417.85
Weekly Target 517.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (0.23%) 17.71 17.61 - 17.87 0.7499 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7216 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.6288 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.214 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.4371 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.718 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.1138 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5581 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 0.9939 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.8648 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 0.9503 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.66 and 17.92

Monthly Target 117.47
Monthly Target 217.59
Monthly Target 317.73
Monthly Target 417.85
Monthly Target 517.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 0.0442 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0295 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.016 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8299 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8897 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8618 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8696 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0307 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1902 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2386 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.4818 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.12 and 18.59

Yearly Target 115.94
Yearly Target 216.83
Yearly Target 317.413333333333
Yearly Target 418.3
Yearly Target 518.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (4.73%) 17.00 16.53 - 18.00 0.5434 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5827 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.3189 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1871 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4768 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6617 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.2294 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.45
20 day DMA 17.27
35 day DMA 17.12
50 day DMA 17.1
100 day DMA 17.22
150 day DMA 17.14
200 day DMA 17.03

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5717.55
12 day EMA17.4717.4317.39
20 day EMA17.3517.3117.28
35 day EMA17.2417.2117.19
50 day EMA17.1517.1317.11

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5617.51
12 day SMA17.4517.4117.38
20 day SMA17.2717.2417.2
35 day SMA17.1217.117.08
50 day SMA17.117.0917.09
100 day SMA17.2217.2217.22
150 day SMA17.1417.1417.13
200 day SMA17.0317.0317.02

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top