EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.04 and 17.15
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.08 (0.06%) | 16.99 | 16.99 - 17.10 | 0.6197 times | Thu 30 April 2026 | 17.07 (0.71%) | 17.13 | 16.86 - 17.13 | 0.5757 times | Wed 29 April 2026 | 16.95 (0%) | 16.98 | 16.85 - 17.11 | 1.1412 times | Tue 28 April 2026 | 16.95 (-0.47%) | 16.91 | 16.85 - 17.11 | 1.1073 times | Mon 27 April 2026 | 17.03 (-0.58%) | 17.19 | 17.00 - 17.19 | 1.3207 times | Fri 24 April 2026 | 17.13 (-0.41%) | 17.11 | 17.11 - 17.20 | 0.9617 times | Thu 23 April 2026 | 17.20 (0.29%) | 17.16 | 17.12 - 17.25 | 1.1344 times | Wed 22 April 2026 | 17.15 (-0.17%) | 17.32 | 17.10 - 17.33 | 1.1615 times | Tue 21 April 2026 | 17.18 (-0.69%) | 17.21 | 17.17 - 17.31 | 0.64 times | Mon 20 April 2026 | 17.30 (0.64%) | 17.20 | 17.07 - 17.34 | 1.3376 times | Fri 17 April 2026 | 17.19 (0.82%) | 17.07 | 17.07 - 17.23 | 0.5283 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.8 and 17.14
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 0.9797 times | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 1.0765 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.7959 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 0.949 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.2923 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.4072 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.5826 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.8028 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.862 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.2519 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.6315 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.04 and 17.15
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.08 (0.06%) | 16.99 | 16.99 - 17.10 | 0.0234 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7649 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.82 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8263 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8015 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.993 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0969 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1848 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.3658 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.1234 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.3882 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.81 and 18.28
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.08 (1.01%) | 17.00 | 16.53 - 18.00 | 0.3459 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.6243 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3431 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.2467 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.5336 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6759 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2304 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.04 | 17.02 |
| 12 day EMA | 17.07 | 17.07 | 17.07 |
| 20 day EMA | 17.1 | 17.1 | 17.1 |
| 35 day EMA | 17.18 | 17.19 | 17.2 |
| 50 day EMA | 17.28 | 17.29 | 17.3 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.03 | 17.05 |
| 12 day SMA | 17.11 | 17.1 | 17.1 |
| 20 day SMA | 17.07 | 17.06 | 17.06 |
| 35 day SMA | 17.17 | 17.18 | 17.21 |
| 50 day SMA | 17.28 | 17.29 | 17.3 |
| 100 day SMA | 17.21 | 17.2 | 17.2 |
| 150 day SMA | 17.05 | 17.04 | 17.04 |
| 200 day SMA | 16.87 | 16.86 | 16.86 |


