ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.33 and 17.48

Intraday Target 117.3
Intraday Target 217.35
Intraday Target 317.45
Intraday Target 417.5
Intraday Target 517.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 17.40 (-0.74%) 17.49 17.40 - 17.55 1.0332 times
Thu 13 August 2026 17.53 (-0.06%) 17.53 17.23 - 17.54 1.1422 times
Wed 12 August 2026 17.54 (0%) 17.48 17.38 - 17.56 1.2654 times
Tue 11 August 2026 17.54 (0.57%) 17.51 17.25 - 17.59 0.872 times
Mon 10 August 2026 17.44 (-0.46%) 17.41 17.30 - 17.50 0.2701 times
Fri 07 August 2026 17.52 (0.11%) 17.52 17.39 - 17.60 1 times
Thu 06 August 2026 17.50 (0.4%) 17.45 17.41 - 17.71 0.7156 times
Wed 05 August 2026 17.43 (-0.06%) 17.53 17.41 - 17.58 0.6635 times
Tue 04 August 2026 17.44 (-0.11%) 17.42 17.21 - 17.51 2.0664 times
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.9716 times
Fri 31 July 2026 17.29 (0.23%) 17.45 17.10 - 17.49 1.109 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.14 and 17.5

Weekly Target 117.05
Weekly Target 217.22
Weekly Target 317.406666666667
Weekly Target 417.58
Weekly Target 517.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.7476 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.8836 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.9478 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.0019 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.0862 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.9812 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.1264 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.9076 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.7909 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.5268 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.8075 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.29 and 17.83

Monthly Target 116.89
Monthly Target 217.14
Monthly Target 317.426666666667
Monthly Target 417.68
Monthly Target 517.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 17.40 (0.64%) 17.39 17.17 - 17.71 0.2988 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8143 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0495 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0358 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.846 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.907 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8786 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8865 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0702 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2133 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2627 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.97 and 18.44

Yearly Target 115.84
Yearly Target 216.62
Yearly Target 317.31
Yearly Target 418.09
Yearly Target 518.78

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 17.40 (2.9%) 17.00 16.53 - 18.00 0.6368 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5598 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2999 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1699 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4554 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6521 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.226 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.45
20 day DMA 17.34
35 day DMA 17.42
50 day DMA 17.35
100 day DMA 17.18
150 day DMA 17.29
200 day DMA 17.15

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5117.5
12 day EMA17.4417.4517.43
20 day EMA17.4217.4217.41
35 day EMA17.3517.3517.34
50 day EMA17.3417.3417.33

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5117.51
12 day SMA17.4517.4417.41
20 day SMA17.3417.3417.34
35 day SMA17.4217.4217.42
50 day SMA17.3517.3417.33
100 day SMA17.1817.1817.18
150 day SMA17.2917.2917.28
200 day SMA17.1517.1517.14

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top