ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.76 and 17.05

Intraday Target 116.7
Intraday Target 216.82
Intraday Target 316.99
Intraday Target 417.11
Intraday Target 517.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 1.0752 times
Fri 29 May 2026 17.16 (0%) 17.21 17.00 - 17.21 0.5889 times
Thu 28 May 2026 17.16 (-0.06%) 17.11 16.92 - 17.25 0.7265 times
Wed 27 May 2026 17.17 (2.2%) 16.81 16.74 - 17.24 3.4444 times
Tue 26 May 2026 16.80 (0.42%) 16.89 16.71 - 16.89 0.6548 times
Fri 22 May 2026 16.73 (0.36%) 16.68 16.67 - 16.80 0.248 times
Thu 21 May 2026 16.67 (-0.36%) 16.88 16.58 - 16.88 1.327 times
Wed 20 May 2026 16.73 (0.54%) 16.67 16.66 - 16.76 0.6509 times
Tue 19 May 2026 16.64 (-0.83%) 16.74 16.64 - 16.75 0.6509 times
Mon 18 May 2026 16.78 (-0.36%) 16.80 16.65 - 16.90 0.6335 times
Fri 15 May 2026 16.84 (-1.06%) 16.93 16.82 - 17.03 0.5599 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.76 and 17.05

Weekly Target 116.7
Weekly Target 216.82
Weekly Target 316.99
Weekly Target 417.11
Weekly Target 517.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 0.37 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.8631 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.2078 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.6053 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 1.0779 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.9379 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.0305 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.7619 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.9085 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.2372 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.3472 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.76 and 17.05

Monthly Target 116.7
Monthly Target 216.82
Monthly Target 316.99
Monthly Target 417.11
Monthly Target 517.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 0.0735 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.969 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7915 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8485 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8219 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8293 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9367 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1351 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1812 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.4132 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.134 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16 and 17.47

Yearly Target 115.69
Yearly Target 216.31
Yearly Target 317.156666666667
Yearly Target 417.78
Yearly Target 518.63

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (0.18%) 17.00 16.53 - 18.00 0.452 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.6052 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.3376 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.2039 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4977 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.671 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.2326 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.89
20 day DMA 16.95
35 day DMA 17.01
50 day DMA 17.02
100 day DMA 17.26
150 day DMA 17.08
200 day DMA 16.93

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0516.99
12 day EMA16.9616.9616.92
20 day EMA16.9716.9716.95
35 day EMA17.0117.0117
50 day EMA17.0717.0817.08

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.051716.91
12 day SMA16.8916.916.88
20 day SMA16.9516.9616.95
35 day SMA17.0117.0217.02
50 day SMA17.0217.0417.05
100 day SMA17.2617.2617.26
150 day SMA17.0817.0817.07
200 day SMA16.9316.9316.92

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top