USA Templeton Emerging Markets Fund EMF PriceVolume indicator, Templeton Emerging Markets Fund EMF indicators PriceVolume technical analysis, Templeton Emerging Markets Fund EMF indicators PriceVolume free charts, Templeton Emerging Markets Fund EMF indicators PriceVolume historical values USA

Stock EMF - Share Templeton Emerging Markets Fund trades in USA under N A Deals in N A

Daily Support: 18.73
Daily Resistance: 19.04
5 Day DMA Moving Average is 19.26
20 Day DMA Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.59%	18.63	18.88	18.88	18.57	1.6 times
Thu 05 Mar 2026	-2.49%	18.99	18.77	19.10	18.62	5.77 times
Wed 04 Mar 2026	0.73%	19.06	19.25	19.35	19.00	3.46 times
Tue 03 Mar 2026	-5.86%	19.51	19.11	19.61	18.81	7.17 times
Mon 02 Mar 2026	-2.4%	20.30	20.30	20.57	20.18	3.75 times
Fri 27 Feb 2026	0.05%	20.75	20.80	20.92	20.63	1.68 times
Thu 26 Feb 2026	-1.05%	21.05	20.79	21.05	20.61	2.96 times
Wed 25 Feb 2026	0.77%	21.08	21.01	21.20	20.86	3.13 times
Tue 24 Feb 2026	1.36%	20.69	20.85	21.03	20.59	3.87 times
Mon 23 Feb 2026	-0.82%	20.77	20.57	20.90	20.55	2.99 times

Volume is calculated using 10 day average volume

USA Templeton Emerging Markets Fund EMF PriceVolume indicator, Templeton Emerging Markets Fund EMF indicators PriceVolume technical analysis, Templeton Emerging Markets Fund EMF indicators PriceVolume free charts, Templeton Emerging Markets Fund EMF indicators PriceVolume historical values USA

Below are charts of USA Templeton Emerging Markets Fund EMF PriceVolume indicator, Templeton Emerging Markets Fund EMF indicators PriceVolume technical analysis, Templeton Emerging Markets Fund EMF indicators PriceVolume free charts, Templeton Emerging Markets Fund EMF indicators PriceVolume historical values USA

Templeton Emerging Markets Fund EMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Templeton Emerging Markets Fund EMF is: 12167.1 M

Current day volume is 2.86 times compared to averaged volume Templeton Emerging Markets Fund has

Historical price to volume measure of Templeton Emerging Markets Fund is:

Price	Percent Change	Percent change within day	Volume change
18.88	0.59%	1.34%	2.86 times
18.77	-2.49%	-1.16%	10.339 times
19.25	0.73%	1%	6.197 times
19.11	-5.86%	-2.05%	12.854 times
20.30	-2.4%	0%	6.715 times
20.80	0.05%	0.24%	3.016 times
20.79	-1.05%	-1.24%	5.301 times
21.01	0.77%	-0.33%	5.613 times
20.85	1.36%	0.77%	6.929 times
20.57	-0.82%	-0.96%	5.359 times

Price to volume Charts of Templeton Emerging Markets Fund EMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day