TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 22.06 and 22.71
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.86 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (0.95%) | 22.19 | 21.87 - 22.52 | 0.6249 times | Tue 14 July 2026 | 22.03 (0.73%) | 22.08 | 22.00 - 22.18 | 0.6024 times | Mon 13 July 2026 | 21.87 (-4.08%) | 22.39 | 21.78 - 22.44 | 0.9503 times | Fri 10 July 2026 | 22.80 (0.26%) | 22.50 | 22.50 - 22.93 | 0.4944 times | Thu 09 July 2026 | 22.74 (0.66%) | 22.90 | 22.61 - 23.16 | 0.9525 times | Wed 08 July 2026 | 22.59 (0.94%) | 22.27 | 22.18 - 22.77 | 0.6707 times | Tue 07 July 2026 | 22.38 (-2.95%) | 22.78 | 22.30 - 22.83 | 1.0276 times | Mon 06 July 2026 | 23.06 (3.36%) | 22.55 | 22.28 - 23.52 | 1.8844 times | Thu 02 July 2026 | 22.31 (-1.85%) | 22.81 | 22.25 - 22.95 | 0.6636 times | Wed 01 July 2026 | 22.73 (-2.11%) | 23.02 | 22.58 - 23.39 | 2.1292 times | Tue 30 June 2026 | 23.22 (1.66%) | 23.03 | 23.00 - 23.30 | 1.2402 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.64 and 22.38
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (-2.46%) | 22.39 | 21.78 - 22.52 | 0.3993 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.9223 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.0685 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9669 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5316 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.8862 times | Fri 05 June 2026 | 22.49 (-3.31%) | 23.43 | 21.91 - 24.37 | 1.7177 times | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.808 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.6781 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 1.0213 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.6001 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.14 and 22.88
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (-4.22%) | 23.02 | 21.78 - 23.52 | 0.3345 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8498 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.958 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7401 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.56 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1418 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.5595 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7662 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5558 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5343 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3208 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.46 and 27.49
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (30.59%) | 17.60 | 16.67 - 24.70 | 1.1772 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1016 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.0775 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7531 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.2343 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3071 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3492 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 19 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.3 | 22.44 |
| 12 day EMA | 22.53 | 22.58 | 22.68 |
| 20 day EMA | 22.67 | 22.72 | 22.79 |
| 35 day EMA | 22.61 | 22.63 | 22.67 |
| 50 day EMA | 22.5 | 22.51 | 22.53 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.41 | 22.48 |
| 12 day SMA | 22.57 | 22.58 | 22.66 |
| 20 day SMA | 22.94 | 23.04 | 23.11 |
| 35 day SMA | 23.05 | 23.04 | 23.04 |
| 50 day SMA | 22.72 | 22.69 | 22.67 |
| 100 day SMA | 20.94 | 20.92 | 20.9 |
| 150 day SMA | 20.09 | 20.05 | 20.02 |
| 200 day SMA | 19.31 | 19.28 | 19.25 |


