ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 17.7 and 18.06

Intraday Target 117.4
Intraday Target 217.64
Intraday Target 317.76
Intraday Target 418
Intraday Target 518.12

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 06 January 2026 17.88 (3.17%) 17.52 17.52 - 17.88 1.8257 times
Mon 05 January 2026 17.33 (0.64%) 17.27 17.23 - 17.47 0.936 times
Fri 02 January 2026 17.22 (1.12%) 17.60 17.02 - 17.60 1.386 times
Wed 31 December 2025 17.03 (1.67%) 17.40 16.96 - 17.44 2.1008 times
Mon 29 December 2025 16.75 (0%) 16.60 16.51 - 16.98 0.7457 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.7457 times
Fri 26 December 2025 16.66 (1.09%) 16.58 16.50 - 16.94 0.6634 times
Wed 24 December 2025 16.48 (0.43%) 16.42 16.41 - 16.75 0.216 times
Tue 23 December 2025 16.41 (-0.24%) 16.39 16.39 - 16.71 0.8794 times
Mon 22 December 2025 16.45 (0.43%) 16.41 16.32 - 16.49 0.5014 times
Fri 19 December 2025 16.38 (1.05%) 16.26 16.26 - 16.39 0.4731 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.56 and 18.21

Weekly Target 117.01
Weekly Target 217.45
Weekly Target 317.663333333333
Weekly Target 418.1
Weekly Target 518.31

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 06 January 2026 17.88 (3.83%) 17.27 17.23 - 17.88 0.8085 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 1.2391 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.2183 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.6617 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 1.3482 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 1.5402 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.9696 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.5586 times
Fri 21 November 2025 16.56 (-3.78%) 17.14 16.17 - 17.19 1.3799 times
Fri 14 November 2025 17.21 (-1.43%) 17.81 17.21 - 17.91 1.276 times
Fri 07 November 2025 17.46 (-0.57%) 17.50 17.43 - 17.77 0.6685 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.45 and 18.31

Monthly Target 116.73
Monthly Target 217.31
Monthly Target 317.593333333333
Monthly Target 418.17
Monthly Target 518.45

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 06 January 2026 17.88 (4.99%) 17.60 17.02 - 17.88 0.3799 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.743 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 1.2148 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 1.2185 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.7011 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.5615 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.5115 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.5513 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.8173 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 1.3012 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 3.6668 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 17.45 and 18.31

Yearly Target 116.73
Yearly Target 217.31
Yearly Target 317.593333333333
Yearly Target 418.17
Yearly Target 518.45

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 06 January 2026 17.88 (4.99%) 17.60 17.02 - 17.88 0.0294 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 1.3197 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 1.2747 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.9146 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 1.4928 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 1.5604 times
Thu 31 December 2020 18.72 (0%) 15.60 15.04 - 19.44 0.4084 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.24
12 day DMA 16.8
20 day DMA 16.96
35 day DMA 16.93
50 day DMA 17.12
100 day DMA 16.61
150 day DMA 15.91
200 day DMA 15.12

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.0616.93
12 day EMA17.0416.8916.81
20 day EMA16.9916.916.86
35 day EMA17.0316.9816.96
50 day EMA17.1317.117.09

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.0216.88
12 day SMA16.816.6616.6
20 day SMA16.9616.9316.92
35 day SMA16.9316.9116.92
50 day SMA17.1217.1117.1
100 day SMA16.6116.5816.56
150 day SMA15.9115.8815.85
200 day SMA15.1215.115.08

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top