Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 17.53 and 17.86
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.94 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.60 (1.03%) | 17.48 | 17.45 - 17.78 | 1.9124 times | Fri 05 December 2025 | 17.42 (1.57%) | 17.29 | 17.24 - 17.44 | 1.0398 times | Thu 04 December 2025 | 17.15 (0.53%) | 17.07 | 17.06 - 17.26 | 1.1155 times | Wed 03 December 2025 | 17.06 (0.12%) | 17.03 | 16.94 - 17.16 | 1.3865 times | Tue 02 December 2025 | 17.04 (0.24%) | 17.06 | 16.90 - 17.06 | 1.0837 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.83 | 16.83 - 17.04 | 0.506 times | Fri 28 November 2025 | 16.83 (-0.06%) | 16.81 | 16.75 - 17.00 | 0.1793 times | Wed 26 November 2025 | 16.84 (1.45%) | 16.67 | 16.67 - 16.84 | 0.5777 times | Tue 25 November 2025 | 16.60 (0.61%) | 16.43 | 16.43 - 16.64 | 0.7371 times | Mon 24 November 2025 | 16.50 (-0.36%) | 16.54 | 16.43 - 16.60 | 1.4622 times | Fri 21 November 2025 | 16.56 (-0.42%) | 16.39 | 16.17 - 16.59 | 0.6414 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.53 and 17.86
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.60 (1.03%) | 17.48 | 17.45 - 17.78 | 0.4215 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 1.131 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.6516 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.6096 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.4884 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.7798 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.1888 times | Fri 31 October 2025 | 17.56 (2.27%) | 17.35 | 17.16 - 18.01 | 1.0441 times | Fri 24 October 2025 | 17.17 (2.2%) | 16.86 | 16.82 - 17.22 | 0.641 times | Fri 17 October 2025 | 16.80 (-1.52%) | 16.82 | 16.07 - 17.05 | 2.0443 times | Tue 07 October 2025 | 17.06 (1.13%) | 16.92 | 16.84 - 17.29 | 0.2897 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.22 and 18.17
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.60 (4.58%) | 16.83 | 16.83 - 17.78 | 0.3481 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 1.0157 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 1.0188 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5862 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4694 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.2638 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.4609 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6833 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0879 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 3.0658 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 1.0427 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 14.37 and 21.24
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.60 (47.28%) | 11.95 | 11.14 - 18.01 | 1.0633 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1136 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.799 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.3041 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3632 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3568 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.15 | 17.02 |
| 12 day EMA | 17.13 | 17.04 | 16.97 |
| 20 day EMA | 17.1 | 17.05 | 17.01 |
| 35 day EMA | 17.03 | 17 | 16.97 |
| 50 day EMA | 17.03 | 17.01 | 16.99 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.13 | 17.02 |
| 12 day SMA | 16.94 | 16.87 | 16.81 |
| 20 day SMA | 17.07 | 17.06 | 17.08 |
| 35 day SMA | 17.22 | 17.19 | 17.18 |
| 50 day SMA | 17.05 | 17.03 | 17.01 |
| 100 day SMA | 16.24 | 16.21 | 16.19 |
| 150 day SMA | 15.44 | 15.41 | 15.38 |
| 200 day SMA | 14.75 | 14.73 | 14.7 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
