Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.49 and 22.29
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.95 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.92 (-0.45%) | 22.06 | 21.86 - 22.66 | 0.5205 times | Mon 14 September 2026 | 22.02 (-2.57%) | 22.25 | 21.91 - 22.25 | 0.878 times | Fri 11 September 2026 | 22.60 (0.76%) | 22.84 | 22.48 - 23.01 | 1.2157 times | Thu 10 September 2026 | 22.43 (-2.35%) | 22.53 | 22.40 - 22.97 | 0.6277 times | Wed 09 September 2026 | 22.97 (-0.22%) | 22.98 | 22.83 - 23.11 | 0.7191 times | Tue 08 September 2026 | 23.02 (0.09%) | 23.09 | 22.84 - 23.15 | 0.3814 times | Fri 04 September 2026 | 23.00 (1.81%) | 22.69 | 22.64 - 23.05 | 1.3747 times | Thu 03 September 2026 | 22.59 (-0.04%) | 22.61 | 22.42 - 22.88 | 1.327 times | Wed 02 September 2026 | 22.60 (0.62%) | 22.42 | 22.41 - 22.69 | 0.584 times | Tue 01 September 2026 | 22.46 (0.04%) | 22.40 | 22.34 - 22.85 | 2.3719 times | Mon 31 August 2026 | 22.45 (-1.19%) | 22.63 | 22.17 - 22.83 | 1.1641 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.49 and 22.29
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.92 (-3.01%) | 22.25 | 21.86 - 22.66 | 0.2349 times | Fri 11 September 2026 | 22.60 (-1.74%) | 23.09 | 22.40 - 23.15 | 0.4944 times | Fri 04 September 2026 | 23.00 (1.23%) | 22.63 | 22.17 - 23.05 | 1.1457 times | Fri 28 August 2026 | 22.72 (1.97%) | 22.09 | 21.83 - 22.99 | 1.0409 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 1.1056 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.5505 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 1.1103 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.8369 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.6147 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.8661 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 1.0418 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.25 and 22.54
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.92 (-2.36%) | 22.40 | 21.86 - 23.15 | 0.2595 times | Mon 31 August 2026 | 22.45 (5.95%) | 21.02 | 20.82 - 22.99 | 0.6184 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9174 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8131 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9166 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7081 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4925 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.0924 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4489 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7331 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5317 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.3 and 27.33
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.92 (28.71%) | 17.60 | 16.67 - 24.70 | 1.3569 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.0676 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.0442 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7299 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.1962 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.2668 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3384 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.46 | 22.68 |
| 12 day EMA | 22.42 | 22.51 | 22.6 |
| 20 day EMA | 22.39 | 22.44 | 22.48 |
| 35 day EMA | 22.25 | 22.27 | 22.29 |
| 50 day EMA | 22.08 | 22.09 | 22.09 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.61 | 22.8 |
| 12 day SMA | 22.57 | 22.63 | 22.67 |
| 20 day SMA | 22.42 | 22.45 | 22.47 |
| 35 day SMA | 22.07 | 22.04 | 22.01 |
| 50 day SMA | 21.98 | 22 | 22.01 |
| 100 day SMA | 22.21 | 22.19 | 22.17 |
| 150 day SMA | 21.18 | 21.17 | 21.15 |
| 200 day SMA | 20.37 | 20.34 | 20.31 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
