USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 59.46
Daily Resistance: 60.45
5 Day DMA Moving Average is 60.09
20 Day DMA Moving Average is 61.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.89%	59.19	59.83	60.07	59.08	1.86 times
Mon 05 Jan 2026	-0.82%	59.47	59.30	59.76	58.72	1.83 times
Fri 02 Jan 2026	-1.35%	60.43	59.79	60.43	59.54	1.59 times
Wed 31 Dec 2025	-0.51%	61.04	60.61	61.04	60.61	0.86 times
Mon 29 Dec 2025	0%	61.29	60.92	61.32	60.79	0.99 times
Mon 29 Dec 2025	-0.46%	61.29	60.92	61.32	60.79	0.99 times
Fri 26 Dec 2025	-0.95%	61.29	61.20	61.39	60.86	0.65 times
Wed 24 Dec 2025	0.62%	61.42	61.79	62.00	61.39	0.44 times
Tue 23 Dec 2025	0.21%	61.27	61.41	61.55	60.68	1.14 times
Mon 22 Dec 2025	0%	61.25	61.28	61.46	60.84	1.13 times

Volume is calculated using 10 day average volume

USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Below are charts of USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1657058.5 M

Current day volume is 1.11 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.83	0.89%	1.08%	1.11 times
59.30	-0.82%	-0.29%	1.091 times
59.79	-1.35%	-1.06%	0.946 times
60.61	-0.51%	-0.7%	0.511 times
60.92	0%	-0.6%	0.591 times
60.92	-0.46%	-0.6%	0.591 times
61.20	-0.95%	-0.15%	0.386 times
61.79	0.62%	0.6%	0.265 times
61.41	0.21%	0.23%	0.677 times
61.28	0%	0.05%	0.674 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day