USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 59.99
Daily Resistance: 61.15
5 Day DMA Moving Average is 60.83
20 Day DMA Moving Average is 59.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.54%	61.26	60.84	61.45	60.29	1.92 times
Thu 22 Oct 2026	3.4%	59.64	61.17	61.51	59.54	1.41 times
Wed 21 Oct 2026	-4.53%	62.02	59.16	62.81	58.86	2.32 times
Tue 20 Oct 2026	1.56%	60.26	61.97	62.32	60.26	1.11 times
Mon 19 Oct 2026	-0.31%	60.77	61.02	61.16	60.36	0.9 times
Fri 16 Oct 2026	1.59%	60.61	61.21	61.22	60.16	0.73 times
Thu 15 Oct 2026	1.07%	60.48	60.25	61.35	60.22	0.82 times
Wed 14 Oct 2026	1.14%	58.95	59.61	59.72	58.92	0.71 times
Tue 13 Oct 2026	-0.42%	59.33	58.94	59.81	58.66	0.94 times
Mon 12 Oct 2026	0.31%	59.08	59.19	59.30	58.15	0.53 times

Volume is calculated using 10 day average volume

USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Below are charts of USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1416570 M

Current day volume is 2.861 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.84	-0.54%	-0.69%	2.861 times
61.17	3.4%	2.57%	2.113 times
59.16	-4.53%	-4.61%	3.459 times
61.97	1.56%	2.84%	1.653 times
61.02	-0.31%	0.41%	1.343 times
61.21	1.59%	0.99%	1.088 times
60.25	1.07%	-0.38%	1.231 times
59.61	1.14%	1.12%	1.053 times
58.94	-0.42%	-0.66%	1.402 times
59.19	0.31%	0.19%	0.788 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day