USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.69
Daily Resistance: 64.58
5 Day DMA Moving Average is 63.95
20 Day DMA Moving Average is 63.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jul 2024	0.63%	63.69	64.00	64.26	63.37	1.18 times
Wed 03 Jul 2024	0%	64.11	63.60	64.33	63.60	1.05 times
Wed 03 Jul 2024	-0.58%	64.11	63.60	64.33	63.60	1.05 times
Tue 02 Jul 2024	-0.98%	64.95	63.97	64.95	63.88	2.95 times
Mon 01 Jul 2024	-0.81%	64.80	64.60	65.15	64.03	2.21 times
Fri 28 Jun 2024	-0.2%	65.15	65.13	65.73	64.45	5.81 times
Thu 27 Jun 2024	1.27%	64.56	65.26	65.32	64.17	2.97 times
Wed 26 Jun 2024	0.31%	63.74	64.44	64.54	63.64	2.58 times
Tue 25 Jun 2024	-1.2%	64.77	64.24	64.94	63.69	1.36 times
Mon 24 Jun 2024	1.06%	64.35	65.02	65.80	64.02	2.9 times

Volume is calculated using 10 day average volume

USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Below are charts of USA Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values USA

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 969740 M

Current day volume is 0.65 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.00	0.63%	0.49%	0.65 times
63.60	0%	-0.8%	0.58 times
63.60	-0.58%	-0.8%	0.58 times
63.97	-0.98%	-1.51%	1.626 times
64.60	-0.81%	-0.31%	1.217 times
65.13	-0.2%	-0.03%	3.205 times
65.26	1.27%	1.08%	1.637 times
64.44	0.31%	1.1%	1.424 times
64.24	-1.2%	-0.82%	0.752 times
65.02	1.06%	1.04%	1.596 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day