Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 67.07 and 68.08
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.24 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 68.25 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.55 (0.6%) | 67.51 | 66.58 - 67.59 | 0.9584 times | Thu 19 February 2026 | 67.15 (0.06%) | 67.12 | 66.94 - 67.90 | 0.6914 times | Wed 18 February 2026 | 67.11 (-1.15%) | 67.89 | 66.76 - 67.89 | 0.7597 times | Tue 17 February 2026 | 67.89 (0.1%) | 68.20 | 67.36 - 68.54 | 1.1131 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 1.1867 times | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.09 | 1.1867 times | Thu 12 February 2026 | 67.18 (1.87%) | 66.51 | 65.94 - 68.28 | 1.348 times | Wed 11 February 2026 | 65.95 (-0.39%) | 65.56 | 65.11 - 65.99 | 1.5122 times | Tue 10 February 2026 | 66.21 (0.87%) | 65.86 | 65.67 - 66.59 | 0.3498 times | Mon 09 February 2026 | 65.64 (0.24%) | 65.32 | 65.00 - 66.00 | 0.8939 times | Fri 06 February 2026 | 65.48 (-1.44%) | 66.54 | 65.48 - 67.34 | 2.1169 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 66.09 and 68.05
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.8356 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2815 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.255 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.848 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.4636 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.1129 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.2389 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.3073 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5101 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1472 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.4984 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.02 and 71.07
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.55 (6.93%) | 63.38 | 62.49 - 68.54 | 0.8243 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0466 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8781 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8684 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6501 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0873 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9826 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1391 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6775 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.846 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9276 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 63.14 and 72.96
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 74.76 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.55 (11.45%) | 60.43 | 58.72 - 68.54 | 0.2853 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7737 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3595 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3507 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0767 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8981 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2559 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityLifestyle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.85 |
| 20 day DMA | 65.44 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.08 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.79 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.24 | 67.28 |
| 12 day EMA | 66.64 | 66.48 | 66.36 |
| 20 day EMA | 65.79 | 65.6 | 65.44 |
| 35 day EMA | 64.58 | 64.4 | 64.24 |
| 50 day EMA | 63.38 | 63.21 | 63.05 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.56 | 67.56 |
| 12 day SMA | 66.85 | 66.69 | 66.43 |
| 20 day SMA | 65.44 | 65.26 | 65.07 |
| 35 day SMA | 63.77 | 63.57 | 63.39 |
| 50 day SMA | 63.08 | 62.93 | 62.8 |
| 100 day SMA | 62.49 | 62.41 | 62.33 |
| 150 day SMA | 61.79 | 61.76 | 61.72 |
| 200 day SMA | 62.07 | 62.05 | 62.05 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
