EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 69.1 and 71.07
Daily Target 1 | 68.74 |
Daily Target 2 | 69.46 |
Daily Target 3 | 70.713333333333 |
Daily Target 4 | 71.43 |
Daily Target 5 | 72.68 |
Daily price and volume Equity Lifestyle
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 70.17 (-1.64%) | 71.67 | 70.00 - 71.97 | 0.8835 times | Mon 30 September 2024 | 71.34 (0.82%) | 70.75 | 70.33 - 71.40 | 0.8751 times | Fri 27 September 2024 | 70.76 (-0.34%) | 71.12 | 70.27 - 71.15 | 0.8702 times | Thu 26 September 2024 | 71.00 (-1.33%) | 71.74 | 70.81 - 72.39 | 0.9946 times | Wed 25 September 2024 | 71.96 (-1.33%) | 73.11 | 71.72 - 73.11 | 0.8079 times | Tue 24 September 2024 | 72.93 (-0.27%) | 72.12 | 72.09 - 73.43 | 1.0382 times | Mon 23 September 2024 | 73.13 (1.84%) | 72.80 | 72.31 - 73.87 | 0.9696 times | Fri 20 September 2024 | 71.81 (-2.39%) | 73.35 | 71.52 - 73.49 | 2.0961 times | Thu 19 September 2024 | 73.57 (0.11%) | 75.11 | 73.49 - 75.11 | 0.9569 times | Wed 18 September 2024 | 73.49 (-1.29%) | 73.87 | 73.44 - 75.08 | 0.5079 times | Tue 17 September 2024 | 74.45 (-1.14%) | 75.24 | 74.38 - 75.69 | 0.63 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 69.1 and 71.07
Weekly Target 1 | 68.74 |
Weekly Target 2 | 69.46 |
Weekly Target 3 | 70.713333333333 |
Weekly Target 4 | 71.43 |
Weekly Target 5 | 72.68 |
Weekly price and volumes for Equity Lifestyle
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 70.17 (-0.83%) | 70.75 | 70.00 - 71.97 | 0.6552 times | Fri 27 September 2024 | 70.76 (-1.46%) | 72.80 | 70.27 - 73.87 | 1.7438 times | Fri 20 September 2024 | 71.81 (-5.82%) | 76.48 | 71.52 - 76.60 | 1.7734 times | Fri 13 September 2024 | 76.25 (2.76%) | 73.75 | 73.34 - 76.47 | 1.0518 times | Mon 09 September 2024 | 74.20 (0.45%) | 73.75 | 73.34 - 74.61 | 0.2224 times | Fri 06 September 2024 | 73.87 (1.6%) | 72.50 | 71.36 - 74.16 | 1.2589 times | Fri 30 August 2024 | 72.71 (0%) | 72.32 | 71.74 - 72.90 | 0.2405 times | Fri 30 August 2024 | 72.71 (3.34%) | 70.80 | 69.61 - 72.90 | 1.0149 times | Fri 23 August 2024 | 70.36 (-0.04%) | 70.43 | 69.94 - 71.39 | 1.0163 times | Fri 16 August 2024 | 70.39 (-2.03%) | 71.65 | 69.59 - 71.98 | 1.0228 times | Fri 09 August 2024 | 71.85 (-0.92%) | 71.54 | 70.23 - 73.11 | 1.641 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 69.1 and 71.07
Monthly Target 1 | 68.74 |
Monthly Target 2 | 69.46 |
Monthly Target 3 | 70.713333333333 |
Monthly Target 4 | 71.43 |
Monthly Target 5 | 72.68 |
Monthly price and volumes Equity Lifestyle
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 70.17 (-1.64%) | 71.67 | 70.00 - 71.97 | 0.0541 times | Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 1.048 times | Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.9589 times | Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 1.077 times | Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.1419 times | Fri 31 May 2024 | 62.77 (4.11%) | 60.19 | 60.04 - 64.83 | 1.083 times | Tue 30 April 2024 | 60.29 (-6.38%) | 64.40 | 59.82 - 64.72 | 1.3797 times | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.9863 times | Thu 29 February 2024 | 67.32 (-0.55%) | 67.36 | 65.47 - 69.54 | 1.2132 times | Wed 31 January 2024 | 67.69 (-4.04%) | 70.33 | 65.49 - 71.38 | 1.0578 times | Fri 29 December 2023 | 70.54 (-0.79%) | 71.03 | 69.94 - 74.04 | 0.948 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
DMA period | DMA value |
5 day DMA | 71.05 |
12 day DMA | 72.49 |
20 day DMA | 73.31 |
35 day DMA | 72.4 |
50 day DMA | 71.67 |
100 day DMA | 67.91 |
150 day DMA | 66.41 |
200 day DMA | 66.81 |
EMA (exponential moving average) of Equity Lifestyle ELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.12 | 71.59 | 71.71 |
12 day EMA | 72.06 | 72.4 | 72.59 |
20 day EMA | 72.34 | 72.57 | 72.7 |
35 day EMA | 71.99 | 72.1 | 72.15 |
50 day EMA | 71.23 | 71.27 | 71.27 |
SMA (simple moving average) of Equity Lifestyle ELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.05 | 71.6 | 71.96 |
12 day SMA | 72.49 | 73 | 73.32 |
20 day SMA | 73.31 | 73.43 | 73.45 |
35 day SMA | 72.4 | 72.43 | 72.43 |
50 day SMA | 71.67 | 71.58 | 71.48 |
100 day SMA | 67.91 | 67.83 | 67.74 |
150 day SMA | 66.41 | 66.39 | 66.36 |
200 day SMA | 66.81 | 66.82 | 66.82 |