ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 62.46 and 63.87

Intraday Target 162.16
Intraday Target 262.75
Intraday Target 363.566666666667
Intraday Target 464.16
Intraday Target 564.98

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Tue 24 March 2026 63.35 (0.33%) 63.92 62.97 - 64.38 0.7791 times
Mon 23 March 2026 63.14 (-1.68%) 64.75 63.06 - 64.94 1.2339 times
Fri 20 March 2026 64.22 (-1.55%) 65.37 63.80 - 65.37 0.5206 times
Thu 19 March 2026 65.23 (-3.8%) 66.35 65.20 - 66.71 0.6554 times
Tue 17 March 2026 67.81 (0.53%) 67.75 67.42 - 68.03 0.9921 times
Mon 16 March 2026 67.45 (-0.65%) 68.20 67.40 - 68.47 1.0778 times
Fri 13 March 2026 67.89 (-0.03%) 68.47 67.58 - 69.00 1.2651 times
Thu 12 March 2026 67.91 (1.34%) 66.89 66.50 - 67.99 1.5226 times
Wed 11 March 2026 67.01 (-1.06%) 67.45 66.83 - 67.61 1.0201 times
Tue 10 March 2026 67.73 (0.3%) 67.20 66.98 - 68.23 0.9331 times
Mon 09 March 2026 67.53 (0.3%) 67.29 66.70 - 67.86 1.8011 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 62.18 and 64.15

Weekly Target 161.78
Weekly Target 262.57
Weekly Target 363.753333333333
Weekly Target 464.54
Weekly Target 565.72

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Tue 24 March 2026 63.35 (-1.35%) 64.75 62.97 - 64.94 0.3271 times
Fri 20 March 2026 64.22 (-5.41%) 68.20 63.80 - 68.47 0.5275 times
Fri 13 March 2026 67.89 (0.83%) 67.29 66.50 - 69.00 1.0631 times
Fri 06 March 2026 67.33 (0.25%) 67.16 66.70 - 68.66 0.9592 times
Fri 27 February 2026 67.16 (-0.58%) 67.73 66.55 - 68.50 2.7059 times
Fri 20 February 2026 67.55 (-0.4%) 68.20 66.58 - 68.54 0.6494 times
Fri 13 February 2026 67.82 (0%) 67.46 66.76 - 68.08 0.2188 times
Fri 13 February 2026 67.82 (3.57%) 65.32 65.00 - 68.28 0.9753 times
Fri 06 February 2026 65.48 (3.66%) 63.38 62.49 - 67.34 1.4362 times
Fri 30 January 2026 63.17 (-1.27%) 64.33 61.61 - 64.35 1.1375 times
Fri 23 January 2026 63.98 (0.6%) 62.58 61.95 - 64.15 0.8649 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 60.15 and 66.18

Monthly Target 159.08
Monthly Target 261.21
Monthly Target 365.106666666667
Monthly Target 467.24
Monthly Target 571.14

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Tue 24 March 2026 63.35 (-5.67%) 67.16 62.97 - 69.00 0.6849 times
Fri 27 February 2026 67.16 (6.32%) 63.38 62.49 - 68.54 1.4249 times
Fri 30 January 2026 63.17 (4.22%) 60.43 58.72 - 64.35 0.9914 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.8318 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.8226 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.563 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.0299 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 0.9308 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.079 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.6418 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.8014 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 61.04 and 71.32

Yearly Target 153.41
Yearly Target 258.38
Yearly Target 363.69
Yearly Target 468.66
Yearly Target 573.97

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Tue 24 March 2026 63.35 (4.52%) 60.43 58.72 - 69.00 0.4845 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.7211 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.3192 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.3107 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.0448 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.8715 times
Thu 31 December 2020 63.36 (0%) 64.97 57.93 - 66.27 0.2483 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.

EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 64.75
12 day DMA 66.38
20 day DMA 67
35 day DMA 66.85
50 day DMA 65.59
100 day DMA 63.53
150 day DMA 62.73
200 day DMA 62.41

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4765.0365.98
12 day EMA65.7866.2266.78
20 day EMA66.2166.5166.87
35 day EMA65.7765.9166.07
50 day EMA65.0565.1265.2

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7565.5766.52
12 day SMA66.3866.7567.15
20 day SMA6767.2367.45
35 day SMA66.8566.8566.85
50 day SMA65.5965.5465.5
100 day SMA63.5363.5163.49
150 day SMA62.7362.7162.68
200 day SMA62.4162.4162.41

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top