ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 60.77 and 61.3

Intraday Target 160.62
Intraday Target 260.91
Intraday Target 361.15
Intraday Target 461.44
Intraday Target 561.68

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 61.20 (-0.95%) 61.29 60.86 - 61.39 0.4896 times
Wed 24 December 2025 61.79 (0.62%) 61.42 61.39 - 62.00 0.3359 times
Tue 23 December 2025 61.41 (0.21%) 61.27 60.68 - 61.55 0.8594 times
Mon 22 December 2025 61.28 (0%) 61.25 60.84 - 61.46 0.8562 times
Fri 19 December 2025 61.28 (-0.65%) 61.80 61.19 - 61.90 2.0489 times
Thu 18 December 2025 61.68 (-1.33%) 62.49 61.59 - 62.55 1.0108 times
Wed 17 December 2025 62.51 (1.38%) 61.66 61.66 - 62.89 0.8444 times
Tue 16 December 2025 61.66 (-1.69%) 62.72 61.65 - 63.09 1.4906 times
Mon 15 December 2025 62.72 (1.08%) 62.07 61.77 - 62.74 0.855 times
Fri 12 December 2025 62.05 (0.81%) 61.84 60.88 - 62.22 1.2091 times
Thu 11 December 2025 61.55 (2.21%) 60.66 60.29 - 61.89 1.3433 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 60.28 and 61.6

Weekly Target 159.97
Weekly Target 260.59
Weekly Target 361.293333333333
Weekly Target 461.91
Weekly Target 562.61

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 61.20 (-0.13%) 61.25 60.68 - 62.00 0.4465 times
Fri 19 December 2025 61.28 (-1.24%) 62.07 61.19 - 63.09 1.0981 times
Fri 12 December 2025 62.05 (0.58%) 61.92 59.89 - 62.22 1.1516 times
Fri 05 December 2025 61.69 (-1.88%) 62.50 61.34 - 63.24 0.9533 times
Fri 28 November 2025 62.87 (-0.22%) 63.01 62.45 - 64.00 1.0719 times
Fri 21 November 2025 63.01 (1.43%) 62.44 61.11 - 63.44 1.0274 times
Fri 14 November 2025 62.12 (0%) 61.76 61.31 - 63.25 0.8221 times
Fri 07 November 2025 62.12 (1.75%) 60.46 60.02 - 62.14 1.0613 times
Fri 31 October 2025 61.05 (0%) 60.65 60.01 - 61.32 0.4692 times
Fri 31 October 2025 61.05 (-0.81%) 61.27 58.93 - 62.03 1.8985 times
Fri 24 October 2025 61.55 (-1.33%) 62.37 59.58 - 63.50 1.6556 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 58.87 and 62.22

Monthly Target 158.09
Monthly Target 259.65
Monthly Target 361.443333333333
Monthly Target 463
Monthly Target 564.79

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 61.20 (-2.66%) 62.50 59.89 - 63.24 0.8159 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.8904 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.6919 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.1148 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 1.0075 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.168 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.6947 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.8675 times
Wed 30 April 2025 64.78 (-2.88%) 67.03 58.86 - 69.15 0.9511 times
Mon 31 March 2025 66.70 (-2.74%) 68.18 65.36 - 70.35 0.7981 times
Fri 28 February 2025 68.58 (4.78%) 64.85 64.22 - 69.82 0.7846 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 53.58 and 65.78

Yearly Target 151.03
Yearly Target 256.12
Yearly Target 363.233333333333
Yearly Target 468.32
Yearly Target 575.43

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 61.20 (-8.11%) 66.59 58.15 - 70.35 1.5766 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.2171 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.2092 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 0.9639 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.804 times
Thu 31 December 2020 63.36 (0%) 64.97 57.93 - 66.27 0.2291 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.

EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 61.39
12 day DMA 61.61
20 day DMA 61.72
35 day DMA 61.91
50 day DMA 61.8
100 day DMA 61.3
150 day DMA 61.54
200 day DMA 62.46

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4761.661.51
12 day EMA61.5961.6661.64
20 day EMA61.6961.7461.73
35 day EMA61.7661.7961.79
50 day EMA61.8261.8561.85

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3961.4961.63
12 day SMA61.6161.5561.43
20 day SMA61.7261.7961.85
35 day SMA61.9161.8961.86
50 day SMA61.861.8261.83
100 day SMA61.361.361.3
150 day SMA61.5461.5661.58
200 day SMA62.4662.4962.53

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top