USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in USA under N A Deals in N A

Daily Support: 10.8
Daily Resistance: 10.92
5 Day DMA Moving Average is 10.85
20 Day DMA Moving Average is 10.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.46%	10.82	10.83	10.88	10.76	0.64 times
Tue 21 Apr 2026	-1.19%	10.84	10.78	10.95	10.78	0.95 times
Mon 20 Apr 2026	0%	10.93	10.91	10.99	10.88	0.77 times
Fri 17 Apr 2026	1.02%	10.84	10.91	10.96	10.79	0.8 times
Thu 16 Apr 2026	0.28%	10.73	10.80	10.84	10.73	0.71 times
Wed 15 Apr 2026	-0.55%	10.82	10.77	10.82	10.72	0.46 times
Tue 14 Apr 2026	0.56%	10.80	10.83	10.85	10.76	0.38 times
Mon 13 Apr 2026	0.47%	10.75	10.77	10.79	10.70	1 times
Fri 10 Apr 2026	-1.38%	10.84	10.72	10.84	10.72	0.87 times
Thu 09 Apr 2026	0.65%	10.84	10.87	10.97	10.73	1.3 times

Volume is calculated using 10 day average volume

USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Eaton Vance Floating Rate Income Trust EFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Floating Rate Income Trust EFT is: 99510 M

Current day volume is 0.732 times compared to averaged volume Eaton Vance Floating Rate Income Trust has

Historical price to volume measure of Eaton Vance Floating Rate Income Trust is:

Price	Percent Change	Percent change within day	Volume change
10.83	0.46%	0.09%	0.732 times
10.78	-1.19%	-0.55%	1.085 times
10.91	0%	-0.18%	0.882 times
10.91	1.02%	0.65%	0.911 times
10.80	0.28%	0.65%	0.809 times
10.77	-0.55%	-0.46%	0.523 times
10.83	0.56%	0.28%	0.436 times
10.77	0.47%	0.19%	1.146 times
10.72	-1.38%	-1.11%	0.999 times
10.87	0.65%	0.28%	1.487 times

Price to volume Charts of Eaton Vance Floating Rate Income Trust EFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day