USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in USA under N A Deals in N A

Daily Support: 11.14
Daily Resistance: 11.23
5 Day DMA Moving Average is 11.24
20 Day DMA Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.18%	11.20	11.18	11.27	11.18	0.79 times
Thu 19 Feb 2026	-0.36%	11.21	11.20	11.27	11.20	1.55 times
Wed 18 Feb 2026	0%	11.20	11.24	11.29	11.20	1.31 times
Tue 17 Feb 2026	-0.97%	11.21	11.24	11.28	11.21	1.95 times
Fri 13 Feb 2026	0%	11.36	11.35	11.40	11.31	0.73 times
Fri 13 Feb 2026	0.09%	11.36	11.35	11.40	11.31	0.73 times
Thu 12 Feb 2026	-0.09%	11.35	11.34	11.43	11.30	1.78 times
Wed 11 Feb 2026	0%	11.35	11.35	11.44	11.33	1.35 times
Tue 10 Feb 2026	0%	11.39	11.35	11.39	11.30	1.19 times
Mon 09 Feb 2026	0.89%	11.26	11.35	11.41	11.24	5.37 times

Volume is calculated using 10 day average volume

USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Eaton Vance Floating Rate Income Trust EFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Floating Rate Income Trust EFT is: 161745.1 M

Current day volume is 0.273 times compared to averaged volume Eaton Vance Floating Rate Income Trust has

Historical price to volume measure of Eaton Vance Floating Rate Income Trust is:

Price	Percent Change	Percent change within day	Volume change
11.18	-0.18%	-0.18%	0.273 times
11.20	-0.36%	-0.09%	0.539 times
11.24	0%	0.36%	0.454 times
11.24	-0.97%	0.27%	0.675 times
11.35	0%	-0.09%	0.253 times
11.35	0.09%	-0.09%	0.253 times
11.34	-0.09%	-0.09%	0.616 times
11.35	0%	0%	0.467 times
11.35	0%	-0.35%	0.411 times
11.35	0.89%	0.8%	1.862 times

Price to volume Charts of Eaton Vance Floating Rate Income Trust EFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day