USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in USA under N A Deals in N A

Daily Support: 10.5
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.54
20 Day DMA Moving Average is 10.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.66%	10.57	10.57	10.64	10.50	1.49 times
Wed 01 Apr 2026	-0.84%	10.69	10.64	10.74	10.63	1.74 times
Tue 31 Mar 2026	3.17%	10.41	10.73	10.75	10.40	2.07 times
Mon 30 Mar 2026	0.48%	10.36	10.40	10.44	10.34	3.66 times
Fri 27 Mar 2026	-2.36%	10.50	10.35	10.52	10.35	2.21 times
Thu 26 Mar 2026	-1.12%	10.69	10.60	10.74	10.56	5.17 times
Wed 25 Mar 2026	0.47%	10.70	10.72	10.77	10.66	5.21 times
Tue 24 Mar 2026	-1.48%	10.85	10.67	10.86	10.56	4.27 times
Mon 23 Mar 2026	0.19%	10.80	10.83	10.90	10.72	0.93 times
Fri 20 Mar 2026	0.93%	10.74	10.81	10.82	10.70	3.3 times

Volume is calculated using 10 day average volume

USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values USA

Eaton Vance Floating Rate Income Trust EFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Floating Rate Income Trust EFT is: 72591.6 M

Current day volume is 1.247 times compared to averaged volume Eaton Vance Floating Rate Income Trust has

Historical price to volume measure of Eaton Vance Floating Rate Income Trust is:

Price	Percent Change	Percent change within day	Volume change
10.57	-0.66%	0%	1.247 times
10.64	-0.84%	-0.47%	1.456 times
10.73	3.17%	3.07%	1.736 times
10.40	0.48%	0.39%	3.066 times
10.35	-2.36%	-1.43%	1.85 times
10.60	-1.12%	-0.84%	4.337 times
10.72	0.47%	0.19%	4.368 times
10.67	-1.48%	-1.66%	3.584 times
10.83	0.19%	0.28%	0.781 times
10.81	0.93%	0.65%	2.768 times

Price to volume Charts of Eaton Vance Floating Rate Income Trust EFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day