EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.7 and 10.84
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (0.37%) | 10.69 | 10.64 - 10.78 | 0.7808 times | Fri 13 March 2026 | 10.72 (0.19%) | 10.70 | 10.70 - 10.77 | 0.8351 times | Thu 12 March 2026 | 10.70 (-0.37%) | 10.74 | 10.68 - 10.80 | 1.0121 times | Wed 11 March 2026 | 10.74 (0.09%) | 10.74 | 10.67 - 10.79 | 1.0728 times | Tue 10 March 2026 | 10.73 (-0.09%) | 10.70 | 10.69 - 10.78 | 0.793 times | Mon 09 March 2026 | 10.74 (-0.37%) | 10.75 | 10.62 - 10.83 | 0.747 times | Fri 06 March 2026 | 10.78 (-1.46%) | 10.84 | 10.78 - 10.90 | 0.8089 times | Thu 05 March 2026 | 10.94 (0.27%) | 10.97 | 10.86 - 11.02 | 1.7853 times | Wed 04 March 2026 | 10.91 (1.21%) | 10.82 | 10.77 - 10.92 | 1.0479 times | Tue 03 March 2026 | 10.78 (-0.83%) | 10.80 | 10.73 - 10.83 | 1.1169 times | Mon 02 March 2026 | 10.87 (-0.37%) | 10.81 | 10.81 - 10.88 | 0.6569 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.7 and 10.84
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (0.37%) | 10.69 | 10.64 - 10.78 | 0.262 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.4966 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.8173 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.4901 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.6728 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0879 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.2517 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.8066 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.8002 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.3147 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.7862 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.49 and 10.89
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (-1.37%) | 10.81 | 10.62 - 11.02 | 0.7342 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8848 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1022 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7921 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1109 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3079 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9079 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.691 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6974 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7716 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7373 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 10.17 and 11.22
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (-4.69%) | 11.27 | 10.62 - 11.67 | 0.3061 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.295 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.0994 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.0922 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.3701 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.4193 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4179 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.75 |
| 12 day EMA | 10.82 | 10.83 | 10.85 |
| 20 day EMA | 10.91 | 10.93 | 10.95 |
| 35 day EMA | 11.05 | 11.07 | 11.09 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.74 |
| 12 day SMA | 10.8 | 10.82 | 10.85 |
| 20 day SMA | 10.93 | 10.96 | 10.99 |
| 35 day SMA | 11.12 | 11.14 | 11.16 |
| 50 day SMA | 11.23 | 11.24 | 11.25 |
| 100 day SMA | 11.31 | 11.32 | 11.32 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.72 | 11.73 | 11.74 |


