EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.17 and 11.27
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (0.09%) | 11.27 | 11.20 - 11.30 | 1.0859 times | Wed 17 December 2025 | 11.23 (-0.44%) | 11.23 | 11.20 - 11.28 | 1.3468 times | Tue 16 December 2025 | 11.28 (-0.27%) | 11.27 | 11.27 - 11.31 | 0.7554 times | Mon 15 December 2025 | 11.31 (-0.7%) | 11.35 | 11.28 - 11.39 | 0.5694 times | Fri 12 December 2025 | 11.39 (0.09%) | 11.37 | 11.37 - 11.40 | 0.8343 times | Thu 11 December 2025 | 11.38 (-0.18%) | 11.38 | 11.38 - 11.42 | 0.88 times | Wed 10 December 2025 | 11.40 (0%) | 11.36 | 11.36 - 11.42 | 0.6632 times | Tue 09 December 2025 | 11.40 (-0.18%) | 11.40 | 11.36 - 11.45 | 1.2801 times | Mon 08 December 2025 | 11.42 (-0.17%) | 11.40 | 11.38 - 11.51 | 1.8876 times | Fri 05 December 2025 | 11.44 (0.09%) | 11.40 | 11.40 - 11.50 | 0.6974 times | Thu 04 December 2025 | 11.43 (0%) | 11.39 | 11.34 - 11.49 | 1.2889 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.13 and 11.32
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (-1.32%) | 11.35 | 11.20 - 11.39 | 0.9749 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.4388 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3544 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.8827 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.2876 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.8149 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6273 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.5165 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.3123 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.7905 times | Fri 17 October 2025 | 11.52 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.6159 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.07 and 11.38
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (-1.58%) | 11.34 | 11.20 - 11.51 | 1.2508 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1991 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.4118 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.98 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7459 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7528 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8328 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7958 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.4344 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5966 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.7644 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.26 and 12.43
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (-12.39%) | 12.90 | 10.44 - 13.61 | 1.1087 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.996 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.9895 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.2413 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.2859 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.3786 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.3 | 11.34 |
| 12 day EMA | 11.32 | 11.34 | 11.36 |
| 20 day EMA | 11.35 | 11.36 | 11.37 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.32 | 11.35 |
| 12 day SMA | 11.36 | 11.38 | 11.39 |
| 20 day SMA | 11.34 | 11.34 | 11.34 |
| 35 day SMA | 11.38 | 11.39 | 11.4 |
| 50 day SMA | 11.44 | 11.45 | 11.47 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 11.94 | 11.95 | 11.95 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |


