Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.36 and 11.46
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.44 (-0.26%) | 11.46 | 11.37 - 11.47 | 0.8403 times | Thu 08 January 2026 | 11.47 (0.88%) | 11.42 | 11.39 - 11.47 | 1.1652 times | Wed 07 January 2026 | 11.37 (0.26%) | 11.36 | 11.32 - 11.37 | 0.621 times | Tue 06 January 2026 | 11.34 (0.53%) | 11.31 | 11.28 - 11.35 | 0.5612 times | Mon 05 January 2026 | 11.28 (0.62%) | 11.21 | 11.21 - 11.28 | 0.8366 times | Fri 02 January 2026 | 11.21 (-0.71%) | 11.27 | 11.21 - 11.28 | 1.0271 times | Wed 31 December 2025 | 11.29 (-0.53%) | 11.25 | 11.25 - 11.31 | 2.1517 times | Mon 29 December 2025 | 11.35 (0%) | 11.35 | 11.34 - 11.41 | 1.1349 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 1.1349 times | Fri 26 December 2025 | 11.37 (0.35%) | 11.36 | 11.35 - 11.40 | 0.5272 times | Wed 24 December 2025 | 11.33 (0.18%) | 11.29 | 11.29 - 11.34 | 1.0013 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.33 and 11.59
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.7968 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 0.8541 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2247 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.8466 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.3769 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.4693 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3832 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9014 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.3149 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.8322 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6406 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.33 and 11.59
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.44 (1.33%) | 11.27 | 11.21 - 11.47 | 0.3122 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8579 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1516 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3559 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9412 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7164 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.723 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7999 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7643 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3776 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.573 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 11.33 and 11.59
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.44 (1.33%) | 11.27 | 11.21 - 11.47 | 0.0352 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.3474 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.1439 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.1364 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.4256 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.4767 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4348 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.37 | 11.32 |
| 12 day EMA | 11.36 | 11.34 | 11.32 |
| 20 day EMA | 11.34 | 11.33 | 11.32 |
| 35 day EMA | 11.36 | 11.36 | 11.35 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.33 | 11.3 |
| 12 day SMA | 11.34 | 11.33 | 11.31 |
| 20 day SMA | 11.32 | 11.32 | 11.32 |
| 35 day SMA | 11.33 | 11.33 | 11.32 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 11.86 | 11.87 | 11.87 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
