ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.4 and 10.47

Intraday Target 110.34
Intraday Target 210.39
Intraday Target 310.413333333333
Intraday Target 410.46
Intraday Target 510.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 10.43 (0%) 10.41 10.37 - 10.44 0.6553 times
Thu 22 October 2026 10.43 (-1.42%) 10.57 10.36 - 10.59 1.2768 times
Wed 21 October 2026 10.58 (0.57%) 10.56 10.48 - 10.58 1.5781 times
Tue 20 October 2026 10.52 (-0.57%) 10.55 10.52 - 10.64 0.8509 times
Mon 19 October 2026 10.58 (-0.09%) 10.62 10.57 - 10.67 0.8682 times
Fri 16 October 2026 10.59 (-0.38%) 10.60 10.54 - 10.62 0.4195 times
Thu 15 October 2026 10.63 (0.28%) 10.53 10.47 - 10.68 1.2468 times
Wed 14 October 2026 10.60 (-0.66%) 10.64 10.54 - 10.64 0.9165 times
Tue 13 October 2026 10.67 (0.09%) 10.67 10.53 - 10.73 1.4971 times
Mon 12 October 2026 10.66 (0.09%) 10.63 10.54 - 10.67 0.6908 times
Fri 09 October 2026 10.65 (0.38%) 10.61 10.52 - 10.70 0.8937 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.24 and 10.55

Weekly Target 110.18
Weekly Target 210.3
Weekly Target 310.486666666667
Weekly Target 410.61
Weekly Target 510.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 10.43 (-1.51%) 10.62 10.36 - 10.67 0.8965 times
Fri 16 October 2026 10.59 (-0.56%) 10.63 10.47 - 10.73 0.8178 times
Fri 09 October 2026 10.65 (0.38%) 10.55 10.48 - 10.70 0.8027 times
Fri 02 October 2026 10.61 (1.05%) 10.45 10.36 - 10.85 2.1772 times
Fri 25 September 2026 10.50 (-0.19%) 10.52 10.31 - 10.55 0.7004 times
Fri 18 September 2026 10.52 (-0.66%) 10.60 10.43 - 10.62 0.6171 times
Fri 11 September 2026 10.59 (-0.56%) 10.65 10.55 - 10.65 0.5383 times
Fri 04 September 2026 10.65 (0%) 10.63 10.60 - 10.70 0.9093 times
Fri 28 August 2026 10.65 (-0.84%) 10.76 10.55 - 10.79 1.5399 times
Fri 21 August 2026 10.74 (-1.38%) 10.86 10.68 - 10.90 1.0009 times
Fri 14 August 2026 10.89 (0.46%) 10.81 10.78 - 10.91 0.6091 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.15 and 10.64

Monthly Target 110.06
Monthly Target 210.24
Monthly Target 310.546666666667
Monthly Target 410.73
Monthly Target 511.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 10.43 (-2.34%) 10.69 10.36 - 10.85 0.8322 times
Wed 30 September 2026 10.68 (0%) 10.67 10.31 - 10.81 1.2184 times
Mon 31 August 2026 10.68 (0.47%) 10.67 10.55 - 10.91 1.2694 times
Fri 31 July 2026 10.63 (-1.57%) 10.76 10.63 - 10.87 0.5692 times
Tue 30 June 2026 10.80 (-0.64%) 10.89 10.64 - 10.93 0.7071 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.8722 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.9826 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.5791 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8671 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.1026 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.7251 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.69 and 11.05

Yearly Target 19.44
Yearly Target 29.94
Yearly Target 310.803333333333
Yearly Target 411.3
Yearly Target 512.16

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 10.43 (-7.62%) 11.27 10.31 - 11.67 1.0288 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.1493 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.9908 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.9551 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.2124 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.2812 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.3824 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.58
20 day DMA 10.58
35 day DMA 10.56
50 day DMA 10.61
100 day DMA 10.67
150 day DMA 10.72
200 day DMA 10.84

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5310.58
12 day EMA10.5510.5710.6
20 day EMA10.5710.5810.6
35 day EMA10.6110.6210.63
50 day EMA10.6210.6310.64

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5410.58
12 day SMA10.5810.610.61
20 day SMA10.5810.5910.58
35 day SMA10.5610.5710.57
50 day SMA10.6110.6110.62
100 day SMA10.6710.6810.68
150 day SMA10.7210.7210.72
200 day SMA10.8410.8410.85

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top