ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.7 and 10.84

Intraday Target 110.59
Intraday Target 210.67
Intraday Target 310.726666666667
Intraday Target 410.81
Intraday Target 510.87

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 10.76 (0.37%) 10.69 10.64 - 10.78 0.7808 times
Fri 13 March 2026 10.72 (0.19%) 10.70 10.70 - 10.77 0.8351 times
Thu 12 March 2026 10.70 (-0.37%) 10.74 10.68 - 10.80 1.0121 times
Wed 11 March 2026 10.74 (0.09%) 10.74 10.67 - 10.79 1.0728 times
Tue 10 March 2026 10.73 (-0.09%) 10.70 10.69 - 10.78 0.793 times
Mon 09 March 2026 10.74 (-0.37%) 10.75 10.62 - 10.83 0.747 times
Fri 06 March 2026 10.78 (-1.46%) 10.84 10.78 - 10.90 0.8089 times
Thu 05 March 2026 10.94 (0.27%) 10.97 10.86 - 11.02 1.7853 times
Wed 04 March 2026 10.91 (1.21%) 10.82 10.77 - 10.92 1.0479 times
Tue 03 March 2026 10.78 (-0.83%) 10.80 10.73 - 10.83 1.1169 times
Mon 02 March 2026 10.87 (-0.37%) 10.81 10.81 - 10.88 0.6569 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.7 and 10.84

Weekly Target 110.59
Weekly Target 210.67
Weekly Target 310.726666666667
Weekly Target 410.81
Weekly Target 510.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 10.76 (0.37%) 10.69 10.64 - 10.78 0.262 times
Fri 13 March 2026 10.72 (-0.56%) 10.75 10.62 - 10.83 1.4966 times
Fri 06 March 2026 10.78 (-1.19%) 10.81 10.73 - 11.02 1.8173 times
Fri 27 February 2026 10.91 (-2.42%) 11.17 10.89 - 11.21 1.4901 times
Fri 20 February 2026 11.18 (-1.5%) 11.21 11.18 - 11.29 0.6728 times
Fri 13 February 2026 11.35 (0%) 11.36 11.31 - 11.40 0.0879 times
Fri 13 February 2026 11.35 (0.89%) 11.26 11.24 - 11.44 1.2517 times
Fri 06 February 2026 11.25 (-1.23%) 11.41 11.25 - 11.46 0.8066 times
Fri 30 January 2026 11.39 (-1.64%) 11.60 11.36 - 11.66 0.8002 times
Fri 23 January 2026 11.58 (0.61%) 11.44 11.44 - 11.67 1.3147 times
Fri 16 January 2026 11.51 (0.61%) 11.48 11.45 - 11.60 1.7862 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.49 and 10.89

Monthly Target 110.4
Monthly Target 210.58
Monthly Target 310.8
Monthly Target 410.98
Monthly Target 511.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 10.76 (-1.37%) 10.81 10.62 - 11.02 0.7342 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8848 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.1022 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.7921 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1109 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3079 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.9079 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.691 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.6974 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.7716 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7373 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 10.17 and 11.22

Yearly Target 19.97
Yearly Target 210.36
Yearly Target 311.016666666667
Yearly Target 411.41
Yearly Target 512.07

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 10.76 (-4.69%) 11.27 10.62 - 11.67 0.3061 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.295 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 1.0994 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 1.0922 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.3701 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.4193 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.4179 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.8
20 day DMA 10.93
35 day DMA 11.12
50 day DMA 11.23
100 day DMA 11.31
150 day DMA 11.52
200 day DMA 11.72

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7410.75
12 day EMA10.8210.8310.85
20 day EMA10.9110.9310.95
35 day EMA11.0511.0711.09
50 day EMA11.1911.2111.23

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7310.74
12 day SMA10.810.8210.85
20 day SMA10.9310.9610.99
35 day SMA11.1211.1411.16
50 day SMA11.2311.2411.25
100 day SMA11.3111.3211.32
150 day SMA11.5211.5211.53
200 day SMA11.7211.7311.74

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top