ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.66 and 10.78

Intraday Target 110.64
Intraday Target 210.68
Intraday Target 310.76
Intraday Target 410.8
Intraday Target 510.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 10.72 (-1.38%) 10.84 10.72 - 10.84 0.7646 times
Thu 09 April 2026 10.87 (0.65%) 10.84 10.73 - 10.97 1.1384 times
Wed 08 April 2026 10.80 (2.18%) 10.67 10.62 - 10.86 0.7338 times
Tue 07 April 2026 10.57 (0.57%) 10.44 10.44 - 10.60 1.1068 times
Mon 06 April 2026 10.51 (-0.57%) 10.55 10.47 - 10.64 1.033 times
Thu 02 April 2026 10.57 (-0.66%) 10.57 10.50 - 10.64 0.6961 times
Wed 01 April 2026 10.64 (-0.84%) 10.69 10.63 - 10.74 0.813 times
Tue 31 March 2026 10.73 (3.17%) 10.41 10.40 - 10.75 0.9692 times
Mon 30 March 2026 10.40 (0.48%) 10.36 10.34 - 10.44 1.7122 times
Fri 27 March 2026 10.35 (-2.36%) 10.50 10.35 - 10.52 1.033 times
Thu 26 March 2026 10.60 (-1.12%) 10.69 10.56 - 10.74 2.4214 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.58 and 11.11

Weekly Target 110.18
Weekly Target 210.45
Weekly Target 310.71
Weekly Target 410.98
Weekly Target 511.24

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 10.72 (1.42%) 10.55 10.44 - 10.97 1.0288 times
Thu 02 April 2026 10.57 (2.13%) 10.36 10.34 - 10.75 0.9025 times
Fri 27 March 2026 10.35 (-4.26%) 10.80 10.35 - 10.90 1.7943 times
Fri 20 March 2026 10.81 (0.84%) 10.69 10.64 - 10.82 1.0076 times
Fri 13 March 2026 10.72 (-0.56%) 10.75 10.62 - 10.83 1.1563 times
Fri 06 March 2026 10.78 (-1.19%) 10.81 10.73 - 11.02 1.4042 times
Fri 27 February 2026 10.91 (-2.42%) 11.17 10.89 - 11.21 1.1514 times
Fri 20 February 2026 11.18 (-1.5%) 11.21 11.18 - 11.29 0.5199 times
Fri 13 February 2026 11.35 (0%) 11.36 11.31 - 11.40 0.0679 times
Fri 13 February 2026 11.35 (0.89%) 11.26 11.24 - 11.44 0.9671 times
Fri 06 February 2026 11.25 (-1.23%) 11.41 11.25 - 11.46 0.6232 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.58 and 11.11

Monthly Target 110.18
Monthly Target 210.45
Monthly Target 310.71
Monthly Target 410.98
Monthly Target 511.24

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 10.72 (-0.09%) 10.69 10.44 - 10.97 0.3448 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.513 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8481 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0565 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.7178 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.0648 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.2537 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8703 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.6624 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.6685 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.7396 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.87 and 11.2

Yearly Target 19.58
Yearly Target 210.15
Yearly Target 310.91
Yearly Target 411.48
Yearly Target 512.24

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 10.72 (-5.05%) 11.27 10.34 - 11.67 0.4331 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.2704 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 1.0785 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 1.0714 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.3441 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.3924 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.41 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.62
20 day DMA 10.67
35 day DMA 10.78
50 day DMA 10.95
100 day DMA 11.16
150 day DMA 11.35
200 day DMA 11.59

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7210.65
12 day EMA10.6910.6810.64
20 day EMA10.7110.7110.69
35 day EMA10.8210.8310.83
50 day EMA10.9710.9810.98

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6610.62
12 day SMA10.6210.6210.62
20 day SMA10.6710.6710.67
35 day SMA10.7810.810.81
50 day SMA10.9510.9610.98
100 day SMA11.1611.1711.18
150 day SMA11.3511.3611.37
200 day SMA11.5911.611.6

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top