ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.17 and 11.27

Intraday Target 111.15
Intraday Target 211.19
Intraday Target 311.246666666667
Intraday Target 411.29
Intraday Target 511.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 11.24 (0.09%) 11.27 11.20 - 11.30 1.0859 times
Wed 17 December 2025 11.23 (-0.44%) 11.23 11.20 - 11.28 1.3468 times
Tue 16 December 2025 11.28 (-0.27%) 11.27 11.27 - 11.31 0.7554 times
Mon 15 December 2025 11.31 (-0.7%) 11.35 11.28 - 11.39 0.5694 times
Fri 12 December 2025 11.39 (0.09%) 11.37 11.37 - 11.40 0.8343 times
Thu 11 December 2025 11.38 (-0.18%) 11.38 11.38 - 11.42 0.88 times
Wed 10 December 2025 11.40 (0%) 11.36 11.36 - 11.42 0.6632 times
Tue 09 December 2025 11.40 (-0.18%) 11.40 11.36 - 11.45 1.2801 times
Mon 08 December 2025 11.42 (-0.17%) 11.40 11.38 - 11.51 1.8876 times
Fri 05 December 2025 11.44 (0.09%) 11.40 11.40 - 11.50 0.6974 times
Thu 04 December 2025 11.43 (0%) 11.39 11.34 - 11.49 1.2889 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.13 and 11.32

Weekly Target 111.09
Weekly Target 211.16
Weekly Target 311.276666666667
Weekly Target 411.35
Weekly Target 511.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 11.24 (-1.32%) 11.35 11.20 - 11.39 0.9749 times
Fri 12 December 2025 11.39 (-0.44%) 11.40 11.36 - 11.51 1.4388 times
Fri 05 December 2025 11.44 (0.18%) 11.34 11.34 - 11.50 1.3544 times
Fri 28 November 2025 11.42 (1.96%) 11.20 11.17 - 11.42 0.8827 times
Fri 21 November 2025 11.20 (-1.5%) 11.31 11.15 - 11.37 1.2876 times
Fri 14 November 2025 11.37 (-0.7%) 11.44 11.33 - 11.54 0.8149 times
Fri 07 November 2025 11.45 (-0.35%) 11.48 11.41 - 11.58 0.6273 times
Fri 31 October 2025 11.49 (0%) 11.58 11.44 - 11.58 0.5165 times
Fri 31 October 2025 11.49 (-0.35%) 11.53 11.44 - 11.58 1.3123 times
Fri 24 October 2025 11.53 (0.09%) 11.49 11.46 - 11.58 0.7905 times
Fri 17 October 2025 11.52 (-2.21%) 11.87 11.45 - 11.89 0.6159 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.07 and 11.38

Monthly Target 111.01
Monthly Target 211.12
Monthly Target 311.316666666667
Monthly Target 411.43
Monthly Target 511.63

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 11.24 (-1.58%) 11.34 11.20 - 11.51 1.2508 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1991 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.4118 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.98 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.7459 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.7528 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.8328 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7958 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.4344 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.5966 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.7644 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.26 and 12.43

Yearly Target 18.59
Yearly Target 29.92
Yearly Target 311.763333333333
Yearly Target 413.09
Yearly Target 514.93

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 11.24 (-12.39%) 12.90 10.44 - 13.61 1.1087 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.996 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.9895 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.2413 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.2859 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.3786 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.36
20 day DMA 11.34
35 day DMA 11.38
50 day DMA 11.44
100 day DMA 11.75
150 day DMA 11.94
200 day DMA 12.01

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.311.34
12 day EMA11.3211.3411.36
20 day EMA11.3511.3611.37
35 day EMA11.4211.4311.44
50 day EMA11.4511.4611.47

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.3211.35
12 day SMA11.3611.3811.39
20 day SMA11.3411.3411.34
35 day SMA11.3811.3911.4
50 day SMA11.4411.4511.47
100 day SMA11.7511.7611.77
150 day SMA11.9411.9511.95
200 day SMA12.0112.0212.03

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top