ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

Stock EFOI - Share Energy Focus, Inc. trades in USA under Consumer Durables Deals in Building Products

USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

  • Daily Support: 2.84
  • Daily Resistance: 2.9
  • 5 Day DMA Moving Average is 2.81
  • 20 Day DMA Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.71% 2.83 2.85 2.88 2.820.33 times
Thu 03 Sep 2026 2.17% 2.85 2.83 2.88 2.770.19 times
Wed 02 Sep 2026 -2.81% 2.76 2.77 2.84 2.760.29 times
Tue 01 Sep 2026 2.89% 2.83 2.85 2.88 2.750.35 times
Mon 31 Aug 2026 -4.15% 2.79 2.77 2.89 2.750.46 times
Fri 28 Aug 2026 -0.34% 2.90 2.89 2.95 2.890.23 times
Thu 27 Aug 2026 4.32% 2.81 2.90 3.00 2.790.94 times
Wed 26 Aug 2026 -2.46% 2.80 2.78 2.99 2.770.45 times
Tue 25 Aug 2026 -4.36% 2.88 2.85 2.96 2.800.47 times
Mon 24 Aug 2026 2.05% 2.82 2.98 2.98 2.710.48 times

Volume is calculated using 10 day average volume

USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

Below are charts of USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

Energy Focus, Inc. EFOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Focus, Inc. EFOI is: 4640 M

Current day volume is 1.013 times compared to averaged volume Energy Focus, Inc. has

Historical price to volume measure of Energy Focus, Inc. is:

Price Percent Change Percent change within day Volume change
2.850.71%0.71%1.013 times
2.832.17%-0.7%0.582 times
2.77-2.81%0.36%0.884 times
2.852.89%0.71%1.056 times
2.77-4.15%-0.72%1.401 times
2.89-0.34%-0.34%0.711 times
2.904.32%3.2%2.845 times
2.78-2.46%-0.71%1.379 times
2.85-4.36%-1.04%1.444 times
2.982.05%5.67%1.466 times

Price to volume Charts of Energy Focus, Inc. EFOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

These are USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

Videos related to: USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Energy Focus, Inc. EFOI PriceVolume indicator, Energy Focus, Inc. EFOI indicators PriceVolume technical analysis, Energy Focus, Inc. EFOI indicators PriceVolume free charts, Energy Focus, Inc. EFOI indicators PriceVolume historical values USA

 

Back to top