EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.91 and 2.07
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.19 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.01 (-2.43%) | 2.12 | 1.96 - 2.12 | 0.93 times |
| Thu 20 March 2025 | 2.06 (-1.44%) | 2.12 | 2.00 - 2.14 | 0.93 times |
| Wed 19 March 2025 | 2.09 (-4.57%) | 2.20 | 2.05 - 2.20 | 1.535 times |
| Tue 18 March 2025 | 2.19 (-0.45%) | 2.23 | 2.13 - 2.23 | 0.485 times |
| Mon 17 March 2025 | 2.20 (4.27%) | 2.10 | 2.10 - 2.22 | 0.67 times |
| Fri 14 March 2025 | 2.11 (-4.95%) | 2.24 | 2.09 - 2.29 | 0.9 times |
| Thu 13 March 2025 | 2.22 (-1.33%) | 2.26 | 2.10 - 2.35 | 1.86 times |
| Wed 12 March 2025 | 2.25 (4.65%) | 2.30 | 2.20 - 2.37 | 0.785 times |
| Tue 11 March 2025 | 2.15 (-0.46%) | 2.13 | 2.04 - 2.36 | 0.765 times |
| Mon 10 March 2025 | 2.16 (-15.95%) | 2.45 | 2.16 - 2.61 | 1.14 times |
| Fri 07 March 2025 | 2.57 (-1.15%) | 2.58 | 2.45 - 2.63 | 1.72 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.85 and 2.12
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.01 (-4.74%) | 2.10 | 1.96 - 2.23 | 0.0108 times |
| Fri 14 March 2025 | 2.11 (-17.9%) | 2.45 | 2.04 - 2.61 | 0.0129 times |
| Fri 07 March 2025 | 2.57 (17.35%) | 2.22 | 2.10 - 2.87 | 0.0418 times |
| Fri 28 February 2025 | 2.19 (9.5%) | 1.99 | 1.81 - 2.40 | 0.065 times |
| Fri 21 February 2025 | 2.00 (-23.37%) | 2.45 | 1.98 - 2.95 | 0.5613 times |
| Wed 19 February 2025 | 2.61 (102.33%) | 1.95 | 1.67 - 2.89 | 9.2819 times |
| Fri 14 February 2025 | 1.29 (3.2%) | 1.25 | 1.19 - 1.33 | 0.0068 times |
| Fri 07 February 2025 | 1.25 (-4.58%) | 1.26 | 1.19 - 1.45 | 0.0099 times |
| Fri 31 January 2025 | 1.31 (-7.09%) | 1.37 | 1.25 - 1.45 | 0.0045 times |
| Fri 24 January 2025 | 1.41 (7.63%) | 1.30 | 1.30 - 1.48 | 0.005 times |
| Fri 17 January 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.31 | 0.0001 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.53 and 2.44
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.01 (-8.22%) | 2.22 | 1.96 - 2.87 | 0.0645 times |
| Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.767 times |
| Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times |
| Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times |
| Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0418 times |
| Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times |
| Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0153 times |
| Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times |
| Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times |
| Fri 28 June 2024 | 1.39 (-15.76%) | 1.68 | 1.22 - 1.95 | 0.0341 times |
| Fri 31 May 2024 | 1.65 (6.45%) | 1.60 | 1.50 - 2.45 | 0.043 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.6 and 3.36
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.05 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.01 (68.91%) | 1.20 | 1.19 - 2.95 | 0.5841 times |
| Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1201 times |
| Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0936 times |
| Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1687 times |
| Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.9343 times |
| Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0991 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term but the sell signal is initial and weak.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.23 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.13 | 2.16 |
| 12 day EMA | 2.16 | 2.19 | 2.21 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.13 | 2.16 |
| 12 day SMA | 2.22 | 2.28 | 2.31 |
| 20 day SMA | 2.23 | 2.23 | 2.24 |
| 35 day SMA | 1.98 | 1.96 | 1.94 |
| 50 day SMA | 1.8 | 1.78 | 1.77 |
| 100 day SMA | 1.55 | 1.54 | 1.54 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
