Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 4.02 and 4.47
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.78 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.44 (-1.33%) | 4.48 | 4.05 - 4.50 | 0.1819 times | Thu 12 November 2026 | 4.50 (-3.64%) | 4.40 | 4.18 - 4.58 | 0.4107 times | Wed 11 November 2026 | 4.67 (-5.66%) | 4.97 | 4.09 - 4.99 | 1.4286 times | Tue 10 November 2026 | 4.95 (12.5%) | 4.39 | 4.39 - 5.10 | 5.3388 times | Mon 09 November 2026 | 4.40 (8.91%) | 4.04 | 4.04 - 4.42 | 0.6835 times | Fri 06 November 2026 | 4.04 (9.19%) | 3.91 | 3.75 - 4.07 | 0.4488 times | Thu 05 November 2026 | 3.70 (-7.5%) | 4.05 | 3.60 - 4.05 | 0.5661 times | Wed 04 November 2026 | 4.00 (-0.5%) | 4.00 | 3.95 - 4.07 | 0.3285 times | Tue 03 November 2026 | 4.02 (-1.95%) | 4.01 | 4.00 - 4.06 | 0.1877 times | Mon 02 November 2026 | 4.10 (0.74%) | 4.10 | 4.03 - 4.19 | 0.4253 times | Fri 30 October 2026 | 4.07 (-7.29%) | 4.29 | 4.07 - 4.33 | 0.7627 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 4.24 and 5.3
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.44 (9.9%) | 4.04 | 4.04 - 5.10 | 1.9915 times | Fri 06 November 2026 | 4.04 (-0.74%) | 4.10 | 3.60 - 4.19 | 0.4844 times | Fri 30 October 2026 | 4.07 (38.91%) | 2.93 | 2.93 - 4.50 | 4.0909 times | Fri 23 October 2026 | 2.93 (12.69%) | 2.60 | 2.60 - 3.10 | 0.5011 times | Fri 16 October 2026 | 2.60 (-13.04%) | 2.93 | 2.56 - 2.95 | 0.5694 times | Fri 09 October 2026 | 2.99 (0%) | 2.98 | 2.98 - 3.37 | 0.5687 times | Fri 02 October 2026 | 2.99 (9.93%) | 2.74 | 2.68 - 3.07 | 0.4198 times | Fri 25 September 2026 | 2.72 (1.12%) | 2.72 | 2.60 - 2.81 | 0.9028 times | Fri 18 September 2026 | 2.69 (-4.27%) | 2.85 | 2.60 - 2.90 | 0.2833 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.1881 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.1663 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 4.02 and 5.52
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.44 (9.09%) | 4.10 | 3.60 - 5.10 | 0.0188 times | Fri 30 October 2026 | 4.07 (50.74%) | 2.72 | 2.56 - 4.50 | 0.0455 times | Wed 30 September 2026 | 2.70 (-2.53%) | 2.83 | 2.60 - 3.00 | 0.0125 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0098 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0131 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0357 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0889 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7224 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0195 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 3.05 and 11.23
| Yearly Target 1 | -2.87 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.44 (92.21%) | 2.35 | 1.66 - 9.84 | 1.2286 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5666 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1164 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0827 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.0997 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8093 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0967 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 61 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.27 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.49 | 4.48 |
| 12 day EMA | 4.24 | 4.2 | 4.14 |
| 20 day EMA | 3.98 | 3.93 | 3.87 |
| 35 day EMA | 3.66 | 3.61 | 3.56 |
| 50 day EMA | 3.33 | 3.28 | 3.23 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.51 | 4.35 |
| 12 day SMA | 4.27 | 4.25 | 4.25 |
| 20 day SMA | 3.87 | 3.78 | 3.7 |
| 35 day SMA | 3.44 | 3.39 | 3.34 |
| 50 day SMA | 3.23 | 3.2 | 3.16 |
| 100 day SMA | 3.09 | 3.07 | 3.06 |
| 150 day SMA | 3.3 | 3.29 | 3.27 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
