EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.21 and 3.47
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.52 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.30 (5.43%) | 3.13 | 3.11 - 3.37 | 0.9124 times | Mon 29 June 2026 | 3.13 (5.74%) | 2.95 | 2.95 - 3.15 | 0.8364 times | Fri 26 June 2026 | 2.96 (5.34%) | 2.84 | 2.84 - 3.00 | 0.5576 times | Thu 25 June 2026 | 2.81 (-5.7%) | 2.97 | 2.81 - 3.01 | 0.7857 times | Wed 24 June 2026 | 2.98 (1.02%) | 2.95 | 2.93 - 3.03 | 0.8798 times | Tue 23 June 2026 | 2.95 (-0.34%) | 2.87 | 2.87 - 3.05 | 1.5822 times | Mon 22 June 2026 | 2.96 (-6.62%) | 3.13 | 2.96 - 3.13 | 0.7241 times | Thu 18 June 2026 | 3.17 (8.56%) | 2.97 | 2.88 - 3.17 | 0.818 times | Wed 17 June 2026 | 2.92 (4.66%) | 2.85 | 2.85 - 3.11 | 1.8212 times | Tue 16 June 2026 | 2.79 (-10%) | 3.07 | 2.79 - 3.10 | 1.0826 times | Mon 15 June 2026 | 3.10 (2.65%) | 3.10 | 3.10 - 3.25 | 1.3433 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.13 and 3.55
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.30 (11.49%) | 2.95 | 2.95 - 3.37 | 0.1652 times | Fri 26 June 2026 | 2.96 (-6.62%) | 3.13 | 2.81 - 3.13 | 0.4279 times | Thu 18 June 2026 | 3.17 (4.97%) | 3.10 | 2.79 - 3.25 | 0.4784 times | Fri 12 June 2026 | 3.02 (-15.64%) | 3.49 | 3.02 - 3.83 | 0.5191 times | Fri 05 June 2026 | 3.58 (-2.45%) | 3.74 | 3.57 - 4.10 | 0.6283 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.5725 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 1.0232 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 1.7579 times | Fri 08 May 2026 | 3.93 (1.03%) | 3.93 | 3.64 - 4.21 | 1.8654 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 2.562 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 29.3192 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.39 and 3.7
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.089 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7267 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0195 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0287 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0313 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0262 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.48 and 10.66
| Yearly Target 1 | -3.25 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.30 (42.86%) | 2.35 | 1.66 - 9.84 | 1.2185 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5676 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1166 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0828 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1034 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8142 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0969 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.72 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.01 | 2.95 |
| 12 day EMA | 3.11 | 3.08 | 3.07 |
| 20 day EMA | 3.22 | 3.21 | 3.22 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.6 | 3.61 | 3.63 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.97 | 2.93 |
| 12 day SMA | 3.01 | 3 | 3.02 |
| 20 day SMA | 3.25 | 3.28 | 3.31 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.72 | 3.79 | 3.76 |
| 100 day SMA | 2.85 | 2.84 | 2.83 |
| 150 day SMA | 2.65 | 2.65 | 2.64 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |


