Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 4.2 and 5.73
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.9 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.25 (-19.11%) | 6.12 | 4.67 - 6.20 | 0.1952 times | Fri 17 April 2026 | 6.49 (210.53%) | 5.38 | 5.00 - 9.84 | 9.802 times | Thu 16 April 2026 | 2.09 (-0.95%) | 2.02 | 1.99 - 2.09 | 0.0004 times | Wed 15 April 2026 | 2.11 (-0.94%) | 2.15 | 2.10 - 2.15 | 0.0002 times | Tue 14 April 2026 | 2.13 (4.93%) | 1.94 | 1.94 - 2.20 | 0.0005 times | Mon 13 April 2026 | 2.03 (3.05%) | 1.96 | 1.86 - 2.03 | 0.0004 times | Fri 10 April 2026 | 1.97 (-1.5%) | 1.97 | 1.74 - 1.97 | 0.0002 times | Thu 09 April 2026 | 2.00 (2.04%) | 2.22 | 1.91 - 2.22 | 0.0005 times | Wed 08 April 2026 | 1.96 (-3.45%) | 2.01 | 1.95 - 2.01 | 0.0003 times | Tue 07 April 2026 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.0002 times | Mon 06 April 2026 | 2.06 (0%) | 2.08 | 2.06 - 2.09 | 0.0002 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 4.2 and 5.73
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.25 (-19.11%) | 6.12 | 4.67 - 6.20 | 0.1947 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.7784 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.005 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.0031 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.0056 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 0.0064 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.0024 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.0017 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0005 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.5 and 11.6
| Monthly Target 1 | -2.49 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.25 (173.44%) | 1.94 | 1.74 - 9.84 | 9.7987 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0204 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0356 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0157 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0299 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0072 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0139 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0326 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0275 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0183 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 0.0246 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 3.46 and 11.64
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.25 (127.27%) | 2.35 | 1.66 - 9.84 | 1.159 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5656 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1165 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0912 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1127 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8585 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0965 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.54 | 2.07 |
| 12 day EMA | 3.1 | 2.71 | 2.02 |
| 20 day EMA | 2.69 | 2.42 | 1.99 |
| 35 day EMA | 2.38 | 2.21 | 1.96 |
| 50 day EMA | 2.22 | 2.1 | 1.92 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 2.97 | 2.07 |
| 12 day SMA | 2.68 | 2.41 | 2.03 |
| 20 day SMA | 2.37 | 2.2 | 1.96 |
| 35 day SMA | 2.13 | 2.04 | 1.9 |
| 50 day SMA | 2.04 | 1.98 | 1.89 |
| 100 day SMA | 2.15 | 2.12 | 2.07 |
| 150 day SMA | 2.34 | 2.32 | 2.29 |
| 200 day SMA | 2.33 | 2.31 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
