ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 3.21 and 3.47

Intraday Target 13
Intraday Target 23.15
Intraday Target 33.26
Intraday Target 43.41
Intraday Target 53.52

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 30 June 2026 3.30 (5.43%) 3.13 3.11 - 3.37 0.9124 times
Mon 29 June 2026 3.13 (5.74%) 2.95 2.95 - 3.15 0.8364 times
Fri 26 June 2026 2.96 (5.34%) 2.84 2.84 - 3.00 0.5576 times
Thu 25 June 2026 2.81 (-5.7%) 2.97 2.81 - 3.01 0.7857 times
Wed 24 June 2026 2.98 (1.02%) 2.95 2.93 - 3.03 0.8798 times
Tue 23 June 2026 2.95 (-0.34%) 2.87 2.87 - 3.05 1.5822 times
Mon 22 June 2026 2.96 (-6.62%) 3.13 2.96 - 3.13 0.7241 times
Thu 18 June 2026 3.17 (8.56%) 2.97 2.88 - 3.17 0.818 times
Wed 17 June 2026 2.92 (4.66%) 2.85 2.85 - 3.11 1.8212 times
Tue 16 June 2026 2.79 (-10%) 3.07 2.79 - 3.10 1.0826 times
Mon 15 June 2026 3.10 (2.65%) 3.10 3.10 - 3.25 1.3433 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 3.13 and 3.55

Weekly Target 12.79
Weekly Target 23.04
Weekly Target 33.2066666666667
Weekly Target 43.46
Weekly Target 53.63

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 30 June 2026 3.30 (11.49%) 2.95 2.95 - 3.37 0.1652 times
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 0.4279 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 0.4784 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 0.5191 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 0.6283 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 0.5725 times
Fri 22 May 2026 3.86 (-3.98%) 3.98 3.55 - 4.22 1.0232 times
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 1.7579 times
Fri 08 May 2026 3.93 (1.03%) 3.93 3.64 - 4.21 1.8654 times
Fri 01 May 2026 3.89 (-17.23%) 4.45 3.42 - 4.81 2.562 times
Fri 24 April 2026 4.70 (-27.58%) 6.12 4.30 - 6.20 29.3192 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.39 and 3.7

Monthly Target 12.09
Monthly Target 22.69
Monthly Target 33.3966666666667
Monthly Target 44
Monthly Target 54.71

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.089 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7267 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0195 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0337 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0287 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0133 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0313 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0262 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.48 and 10.66

Yearly Target 1-3.25
Yearly Target 20.03
Yearly Target 34.9333333333333
Yearly Target 48.21
Yearly Target 513.11

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 30 June 2026 3.30 (42.86%) 2.35 1.66 - 9.84 1.2185 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.5676 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1166 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0828 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1034 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.8142 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0969 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.01
20 day DMA 3.25
35 day DMA 3.52
50 day DMA 3.72
100 day DMA 2.85
150 day DMA 2.65
200 day DMA 2.67

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.012.95
12 day EMA3.113.083.07
20 day EMA3.223.213.22
35 day EMA3.393.43.42
50 day EMA3.63.613.63

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.972.93
12 day SMA3.0133.02
20 day SMA3.253.283.31
35 day SMA3.523.543.56
50 day SMA3.723.793.76
100 day SMA2.852.842.83
150 day SMA2.652.652.64
200 day SMA2.672.672.66

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top