ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.04 and 2.11

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.0933333333333
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-0.96%) 2.14 2.07 - 2.14 0.6761 times
Thu 04 December 2025 2.09 (1.95%) 2.08 2.08 - 2.29 1.7863 times
Wed 03 December 2025 2.05 (-2.84%) 2.16 1.97 - 2.16 0.9683 times
Tue 02 December 2025 2.11 (3.94%) 2.06 2.04 - 2.14 1.4107 times
Mon 01 December 2025 2.03 (-12.12%) 2.19 1.92 - 2.27 1.9783 times
Fri 28 November 2025 2.31 (-2.94%) 2.27 2.27 - 2.31 0.0668 times
Wed 26 November 2025 2.38 (3.93%) 2.28 2.28 - 2.38 0.2254 times
Tue 25 November 2025 2.29 (-2.55%) 2.30 2.20 - 2.45 0.9349 times
Mon 24 November 2025 2.35 (-0.84%) 2.34 2.24 - 2.58 0.8932 times
Fri 21 November 2025 2.37 (4.41%) 2.32 2.32 - 2.49 1.0601 times
Thu 20 November 2025 2.27 (-1.3%) 2.28 2.26 - 2.32 0.3172 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.81 and 2.18

Weekly Target 11.72
Weekly Target 21.9
Weekly Target 32.0933333333333
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 2.0203 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.6281 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.8828 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.5613 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 1.0287 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0445 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.3635 times
Fri 24 October 2025 2.86 (-0.35%) 2.75 2.64 - 2.99 1.1944 times
Fri 17 October 2025 2.87 (3.24%) 2.83 2.74 - 3.10 2.0153 times
Fri 10 October 2025 2.78 (7.34%) 2.60 2.60 - 2.94 1.2611 times
Fri 03 October 2025 2.59 (-8.8%) 2.83 2.55 - 2.89 1.7411 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.81 and 2.18

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.0933333333333
Monthly Target 42.27
Monthly Target 52.46

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 0.2624 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.4028 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7792 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.825 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5398 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0246 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3776 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6379 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2779 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8729 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 257.3256 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.63 and 4

Yearly Target 1-0.1
Yearly Target 20.99
Yearly Target 32.2733333333333
Yearly Target 43.36
Yearly Target 54.64

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (73.95%) 1.20 1.19 - 3.56 0.5783 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1197 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0937 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1713 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.9378 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0992 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.14
12 day EMA2.22.222.24
20 day EMA2.282.32.32
35 day EMA2.432.452.47
50 day EMA2.562.582.6

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.18
12 day SMA2.222.242.25
20 day SMA2.262.292.31
35 day SMA2.482.52.53
50 day SMA2.572.592.61
100 day SMA2.482.492.49
150 day SMA2.322.322.32
200 day SMA2.232.232.24

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top