EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.04 and 2.11
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.07 (-0.96%) | 2.14 | 2.07 - 2.14 | 0.6761 times | Thu 04 December 2025 | 2.09 (1.95%) | 2.08 | 2.08 - 2.29 | 1.7863 times | Wed 03 December 2025 | 2.05 (-2.84%) | 2.16 | 1.97 - 2.16 | 0.9683 times | Tue 02 December 2025 | 2.11 (3.94%) | 2.06 | 2.04 - 2.14 | 1.4107 times | Mon 01 December 2025 | 2.03 (-12.12%) | 2.19 | 1.92 - 2.27 | 1.9783 times | Fri 28 November 2025 | 2.31 (-2.94%) | 2.27 | 2.27 - 2.31 | 0.0668 times | Wed 26 November 2025 | 2.38 (3.93%) | 2.28 | 2.28 - 2.38 | 0.2254 times | Tue 25 November 2025 | 2.29 (-2.55%) | 2.30 | 2.20 - 2.45 | 0.9349 times | Mon 24 November 2025 | 2.35 (-0.84%) | 2.34 | 2.24 - 2.58 | 0.8932 times | Fri 21 November 2025 | 2.37 (4.41%) | 2.32 | 2.32 - 2.49 | 1.0601 times | Thu 20 November 2025 | 2.27 (-1.3%) | 2.28 | 2.26 - 2.32 | 0.3172 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.81 and 2.18
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 2.0203 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.6281 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.8828 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.5613 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 1.0287 times | Fri 31 October 2025 | 2.72 (0%) | 2.74 | 2.72 - 2.80 | 0.0445 times | Fri 31 October 2025 | 2.72 (-4.9%) | 2.68 | 2.68 - 2.88 | 0.3635 times | Fri 24 October 2025 | 2.86 (-0.35%) | 2.75 | 2.64 - 2.99 | 1.1944 times | Fri 17 October 2025 | 2.87 (3.24%) | 2.83 | 2.74 - 3.10 | 2.0153 times | Fri 10 October 2025 | 2.78 (7.34%) | 2.60 | 2.60 - 2.94 | 1.2611 times | Fri 03 October 2025 | 2.59 (-8.8%) | 2.83 | 2.55 - 2.89 | 1.7411 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.81 and 2.18
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 0.2624 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.4028 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7792 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.825 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.5398 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 1.0246 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.3776 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.6379 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2779 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.8729 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 257.3256 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.63 and 4
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.07 (73.95%) | 1.20 | 1.19 - 3.56 | 0.5783 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1197 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0937 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1713 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.9378 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0992 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.12 | 2.14 |
| 12 day EMA | 2.2 | 2.22 | 2.24 |
| 20 day EMA | 2.28 | 2.3 | 2.32 |
| 35 day EMA | 2.43 | 2.45 | 2.47 |
| 50 day EMA | 2.56 | 2.58 | 2.6 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.12 | 2.18 |
| 12 day SMA | 2.22 | 2.24 | 2.25 |
| 20 day SMA | 2.26 | 2.29 | 2.31 |
| 35 day SMA | 2.48 | 2.5 | 2.53 |
| 50 day SMA | 2.57 | 2.59 | 2.61 |
| 100 day SMA | 2.48 | 2.49 | 2.49 |
| 150 day SMA | 2.32 | 2.32 | 2.32 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |


