EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.18 and 2.22
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.25 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.20 (1.38%) | 2.23 | 2.20 - 2.24 | 0.3695 times | Wed 07 January 2026 | 2.17 (-1.81%) | 2.28 | 2.08 - 2.28 | 0.4987 times | Tue 06 January 2026 | 2.21 (-4.33%) | 2.20 | 2.20 - 2.34 | 0.8237 times | Mon 05 January 2026 | 2.31 (4.05%) | 2.21 | 2.21 - 2.36 | 0.6679 times | Fri 02 January 2026 | 2.22 (-3.9%) | 2.35 | 2.22 - 2.42 | 1.2689 times | Wed 31 December 2025 | 2.31 (4.52%) | 2.25 | 2.22 - 2.59 | 4.1986 times | Tue 30 December 2025 | 2.21 (4.74%) | 2.12 | 2.12 - 2.26 | 0.4853 times | Mon 29 December 2025 | 2.11 (-6.22%) | 2.27 | 2.00 - 2.32 | 0.8771 times | Fri 26 December 2025 | 2.25 (-3.43%) | 2.25 | 2.16 - 2.39 | 0.7747 times | Wed 24 December 2025 | 2.33 (-1.27%) | 2.33 | 2.33 - 2.38 | 0.0356 times | Tue 23 December 2025 | 2.36 (-3.28%) | 2.43 | 2.30 - 2.45 | 0.2894 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2 and 2.28
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.20 (-0.9%) | 2.21 | 2.08 - 2.36 | 0.7278 times | Fri 02 January 2026 | 2.22 (-1.33%) | 2.27 | 2.00 - 2.59 | 2.1066 times | Fri 26 December 2025 | 2.25 (-3.43%) | 2.41 | 2.16 - 2.57 | 0.5891 times | Fri 19 December 2025 | 2.33 (-5.28%) | 2.52 | 1.97 - 2.65 | 1.3829 times | Fri 12 December 2025 | 2.46 (18.84%) | 2.07 | 1.93 - 2.83 | 2.3496 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 1.1219 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.3488 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.4902 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.3117 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 0.5713 times | Fri 31 October 2025 | 2.72 (0%) | 2.74 | 2.72 - 2.80 | 0.0247 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.97 and 2.31
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.20 (-4.76%) | 2.35 | 2.08 - 2.42 | 0.2671 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.7084 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.411 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7951 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.8621 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.5711 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 1.0454 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.4056 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.6508 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2835 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.911 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.97 and 2.31
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.20 (-4.76%) | 2.35 | 2.08 - 2.42 | 0.0007 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.6778 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1396 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1092 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.5317 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.4254 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.1157 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.22 | 2.25 |
| 12 day EMA | 2.23 | 2.24 | 2.25 |
| 20 day EMA | 2.25 | 2.25 | 2.26 |
| 35 day EMA | 2.29 | 2.3 | 2.31 |
| 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.24 | 2.25 |
| 12 day SMA | 2.26 | 2.27 | 2.27 |
| 20 day SMA | 2.25 | 2.25 | 2.24 |
| 35 day SMA | 2.23 | 2.23 | 2.24 |
| 50 day SMA | 2.32 | 2.33 | 2.35 |
| 100 day SMA | 2.52 | 2.52 | 2.52 |
| 150 day SMA | 2.38 | 2.38 | 2.38 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |


