Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.77 and 2.08
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.17 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.82 (-1.09%) | 1.81 | 1.72 - 2.03 | 0.5385 times | Wed 25 March 2026 | 1.84 (-3.66%) | 1.88 | 1.84 - 1.88 | 0.2387 times | Tue 24 March 2026 | 1.91 (1.6%) | 1.88 | 1.88 - 2.08 | 2.3204 times | Mon 23 March 2026 | 1.88 (4.44%) | 1.83 | 1.83 - 1.88 | 0.1388 times | Fri 20 March 2026 | 1.80 (2.86%) | 1.74 | 1.69 - 2.10 | 1.484 times | Thu 19 March 2026 | 1.75 (-6.42%) | 1.77 | 1.75 - 1.88 | 0.0506 times | Tue 17 March 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.96 | 0.1277 times | Mon 16 March 2026 | 1.85 (-8.87%) | 2.07 | 1.82 - 2.14 | 1.3045 times | Fri 13 March 2026 | 2.03 (14.04%) | 1.72 | 1.72 - 2.03 | 2.6534 times | Thu 12 March 2026 | 1.78 (-2.2%) | 1.75 | 1.75 - 1.78 | 1.1435 times | Wed 11 March 2026 | 1.82 (0.55%) | 1.78 | 1.76 - 1.85 | 0.7383 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.59 and 1.95
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.82 (1.11%) | 1.83 | 1.72 - 2.08 | 0.5926 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.5433 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.9677 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 1.108 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4137 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2887 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0956 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.736 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.7705 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4839 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.5876 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.74 and 2.24
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.82 (4%) | 1.71 | 1.66 - 2.16 | 0.8113 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.5926 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7018 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.3386 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.322 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.623 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.4591 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.231 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8192 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.1014 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.51 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.2 and 2.29
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.82 (-21.21%) | 2.35 | 1.66 - 2.75 | 0.0098 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.6769 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1394 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1091 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.5284 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.4209 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.1155 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.86 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.91 | 1.92 | 1.92 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.84 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.98 | 1.99 | 2 |
| 100 day SMA | 2.14 | 2.15 | 2.16 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
