USA Educational Development Corporation EDUC PriceVolume indicator, Educational Development Corporation EDUC indicators PriceVolume technical analysis, Educational Development Corporation EDUC indicators PriceVolume free charts, Educational Development Corporation EDUC indicators PriceVolume historical values USA

Stock EDUC - Share Educational Development Corporation trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 1.27
Daily Resistance: 1.37
5 Day DMA Moving Average is 1.31
20 Day DMA Moving Average is 1.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.78%	1.27	1.30	1.33	1.23	2.52 times
Tue 09 Dec 2025	-3.01%	1.36	1.29	1.36	1.26	2.92 times
Mon 08 Dec 2025	2.31%	1.26	1.33	1.33	1.26	0.38 times
Fri 05 Dec 2025	-0.76%	1.27	1.30	1.33	1.23	0.32 times
Thu 04 Dec 2025	1.55%	1.31	1.31	1.35	1.24	1.85 times
Wed 03 Dec 2025	0.78%	1.29	1.29	1.29	1.21	0.51 times
Tue 02 Dec 2025	-0.78%	1.28	1.28	1.29	1.25	1.21 times
Mon 01 Dec 2025	2.38%	1.28	1.29	1.30	1.24	0.36 times
Fri 28 Nov 2025	0.8%	1.26	1.26	1.26	1.23	0.6 times
Wed 26 Nov 2025	0.81%	1.31	1.25	1.31	1.24	1.45 times

Volume is calculated using 10 day average volume

USA Educational Development Corporation EDUC PriceVolume indicator, Educational Development Corporation EDUC indicators PriceVolume technical analysis, Educational Development Corporation EDUC indicators PriceVolume free charts, Educational Development Corporation EDUC indicators PriceVolume historical values USA

Below are charts of USA Educational Development Corporation EDUC PriceVolume indicator, Educational Development Corporation EDUC indicators PriceVolume technical analysis, Educational Development Corporation EDUC indicators PriceVolume free charts, Educational Development Corporation EDUC indicators PriceVolume historical values USA

Educational Development Corporation EDUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Educational Development Corporation EDUC is: 7750 M

Current day volume is 4.929 times compared to averaged volume Educational Development Corporation has

Historical price to volume measure of Educational Development Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.30	0.78%	2.36%	4.929 times
1.29	-3.01%	-5.15%	5.71 times
1.33	2.31%	5.56%	0.742 times
1.30	-0.76%	2.36%	0.619 times
1.31	1.55%	0%	3.626 times
1.29	0.78%	0%	0.994 times
1.28	-0.78%	0%	2.374 times
1.29	2.38%	0.78%	0.697 times
1.26	0.8%	0%	1.174 times
1.25	0.81%	-4.58%	2.839 times

Price to volume Charts of Educational Development Corporation EDUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day