Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.02 and 1.03
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.03 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.02 (0%) | 1.02 | 1.02 - 1.03 | 0.3633 times | Thu 22 October 2026 | 1.02 (-0.97%) | 1.05 | 0.99 - 1.09 | 2.6564 times | Wed 21 October 2026 | 1.03 (0%) | 1.06 | 1.02 - 1.15 | 0.5006 times | Tue 20 October 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.15 | 0.3956 times | Mon 19 October 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.18 | 0.4602 times | Fri 16 October 2026 | 1.04 (-4.59%) | 1.14 | 1.03 - 1.14 | 1.6593 times | Thu 15 October 2026 | 1.09 (-16.79%) | 1.29 | 1.07 - 1.30 | 2.939 times | Wed 14 October 2026 | 1.31 (0%) | 1.30 | 1.29 - 1.33 | 0.5491 times | Tue 13 October 2026 | 1.31 (0.77%) | 1.32 | 1.30 - 1.32 | 0.1857 times | Mon 12 October 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.31 | 0.2907 times | Fri 09 October 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.31 | 0.1292 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 0.91 and 1.1
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.02 (-1.92%) | 1.04 | 0.99 - 1.18 | 0.4192 times | Fri 16 October 2026 | 1.04 (-20%) | 1.31 | 1.03 - 1.33 | 0.5386 times | Fri 09 October 2026 | 1.30 (0%) | 1.30 | 1.27 - 1.31 | 0.1937 times | Fri 02 October 2026 | 1.30 (0%) | 1.27 | 1.23 - 1.32 | 0.1763 times | Fri 25 September 2026 | 1.30 (-0.76%) | 1.33 | 1.27 - 1.33 | 0.3295 times | Fri 18 September 2026 | 1.31 (0%) | 1.30 | 1.26 - 1.32 | 1.8955 times | Fri 11 September 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.35 | 2.0718 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.36 | 1.32 - 1.37 | 0.7939 times | Fri 28 August 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.40 | 1.2606 times | Fri 21 August 2026 | 1.37 (-0.72%) | 1.40 | 1.33 - 1.40 | 2.3209 times | Fri 14 August 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.43 | 1.8835 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.84 and 1.18
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.02 (-21.54%) | 1.27 | 0.99 - 1.33 | 0.1933 times | Wed 30 September 2026 | 1.30 (-3.7%) | 1.32 | 1.23 - 1.36 | 0.8064 times | Mon 31 August 2026 | 1.35 (-2.17%) | 1.41 | 1.33 - 1.43 | 1.2624 times | Fri 31 July 2026 | 1.38 (-8.61%) | 1.49 | 1.34 - 1.69 | 4.7932 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.4947 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.7265 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.599 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.2627 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.2564 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.6054 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.2465 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.66 and 1.36
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.2333333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.02 (-22.73%) | 1.23 | 0.99 - 1.69 | 1.4321 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.3075 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.6583 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.442 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3119 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.6053 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2429 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.08 |
| 12 day EMA | 1.13 | 1.15 | 1.17 |
| 20 day EMA | 1.2 | 1.22 | 1.24 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.05 |
| 12 day SMA | 1.15 | 1.17 | 1.2 |
| 20 day SMA | 1.21 | 1.22 | 1.24 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
