Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.27 and 1.37
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.39 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (-0.76%) | 1.27 | 1.23 - 1.33 | 0.2006 times | Thu 04 December 2025 | 1.31 (1.55%) | 1.31 | 1.24 - 1.35 | 1.1743 times | Wed 03 December 2025 | 1.29 (0.78%) | 1.29 | 1.21 - 1.29 | 0.3218 times | Tue 02 December 2025 | 1.28 (-0.78%) | 1.28 | 1.25 - 1.29 | 0.7689 times | Mon 01 December 2025 | 1.29 (2.38%) | 1.28 | 1.24 - 1.30 | 0.2257 times | Fri 28 November 2025 | 1.26 (0.8%) | 1.26 | 1.23 - 1.26 | 0.3803 times | Wed 26 November 2025 | 1.25 (0.81%) | 1.31 | 1.24 - 1.31 | 0.9193 times | Tue 25 November 2025 | 1.24 (0%) | 1.24 | 1.22 - 1.29 | 1.1659 times | Mon 24 November 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.29 | 1.6799 times | Fri 21 November 2025 | 1.24 (-0.8%) | 1.20 | 1.20 - 1.29 | 3.1634 times | Thu 20 November 2025 | 1.25 (-0.79%) | 1.30 | 1.21 - 1.30 | 1.3289 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.4
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.0408 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.0628 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 0.207 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 0.1612 times | Fri 07 November 2025 | 1.35 (-13.46%) | 1.49 | 1.29 - 1.51 | 0.4843 times | Fri 31 October 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.62 | 0.0992 times | Fri 31 October 2025 | 1.56 (8.33%) | 1.46 | 1.35 - 1.73 | 8.2872 times | Fri 24 October 2025 | 1.44 (-4%) | 1.51 | 1.38 - 1.63 | 0.1441 times | Fri 17 October 2025 | 1.50 (3.45%) | 1.47 | 1.36 - 1.57 | 0.2161 times | Fri 10 October 2025 | 1.45 (9.02%) | 1.37 | 1.32 - 1.68 | 0.2972 times | Fri 03 October 2025 | 1.33 (-2.21%) | 1.31 | 1.25 - 1.41 | 0.0887 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.4
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.0175 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3936 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.9103 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.7054 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7424 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0492 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.03 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0873 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0355 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0288 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.0646 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.61 and 1.62
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (-21.21%) | 1.93 | 0.92 - 1.93 | 3.5349 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7179 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.4862 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3475 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.6539 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2596 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.27 |
| 12 day SMA | 1.27 | 1.26 | 1.26 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
