Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.34 and 1.45
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.52 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (0%) | 1.39 | 1.37 - 1.48 | 1.0861 times | Wed 29 July 2026 | 1.39 (-2.8%) | 1.44 | 1.39 - 1.44 | 0.078 times | Tue 28 July 2026 | 1.43 (-1.38%) | 1.42 | 1.41 - 1.45 | 0.5019 times | Mon 27 July 2026 | 1.45 (0%) | 1.47 | 1.42 - 1.47 | 0.8191 times | Fri 24 July 2026 | 1.45 (0%) | 1.46 | 1.43 - 1.47 | 0.1584 times | Thu 23 July 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.47 | 0.2581 times | Wed 22 July 2026 | 1.45 (0%) | 1.45 | 1.43 - 1.47 | 1.1862 times | Tue 21 July 2026 | 1.45 (-0.68%) | 1.47 | 1.44 - 1.49 | 2.2433 times | Mon 20 July 2026 | 1.46 (-0.68%) | 1.49 | 1.45 - 1.49 | 1.2735 times | Fri 17 July 2026 | 1.47 (-3.29%) | 1.50 | 1.47 - 1.52 | 2.3955 times | Thu 16 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.65 | 1.076 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.44
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (-4.14%) | 1.47 | 1.37 - 1.48 | 0.741 times | Fri 24 July 2026 | 1.45 (-1.36%) | 1.49 | 1.42 - 1.49 | 1.5266 times | Fri 17 July 2026 | 1.47 (-3.92%) | 1.54 | 1.44 - 1.65 | 3.3013 times | Fri 10 July 2026 | 1.53 (-0.65%) | 1.56 | 1.48 - 1.69 | 2.8295 times | Thu 02 July 2026 | 1.54 (0%) | 1.50 | 1.49 - 1.58 | 0.2135 times | Fri 26 June 2026 | 1.54 (3.36%) | 1.46 | 1.46 - 1.58 | 0.2521 times | Thu 18 June 2026 | 1.49 (10.37%) | 1.35 | 1.35 - 1.65 | 0.2006 times | Fri 12 June 2026 | 1.35 (-2.88%) | 1.36 | 1.32 - 1.45 | 0.1552 times | Fri 05 June 2026 | 1.39 (-4.79%) | 1.48 | 1.30 - 1.50 | 0.2712 times | Fri 29 May 2026 | 1.46 (3.55%) | 1.31 | 1.31 - 1.48 | 0.509 times | Fri 22 May 2026 | 1.41 (-5.37%) | 1.47 | 1.34 - 1.54 | 0.3913 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.22 and 1.54
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (-7.95%) | 1.49 | 1.37 - 1.69 | 2.6357 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.282 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.4141 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.3415 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1498 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1462 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.3451 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1405 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.5122 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 5.0329 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 4.8218 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.77
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (5.3%) | 1.23 | 1.23 - 1.69 | 1.1406 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.4807 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.6928 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.4651 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3283 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.6369 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2556 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Educational Development EDUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.45 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.45 |
| 12 day SMA | 1.45 | 1.46 | 1.47 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
