Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.47 and 1.55
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4833333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.56 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.49 (0.68%) | 1.46 | 1.44 - 1.52 | 4.3877 times | Thu 14 May 2026 | 1.48 (0%) | 1.45 | 1.45 - 1.49 | 0.1738 times | Wed 13 May 2026 | 1.48 (0.68%) | 1.38 | 1.38 - 1.54 | 1.3663 times | Tue 12 May 2026 | 1.47 (0%) | 1.47 | 1.42 - 1.49 | 0.4599 times | Mon 11 May 2026 | 1.47 (0.68%) | 1.49 | 1.40 - 1.49 | 1.3048 times | Fri 08 May 2026 | 1.46 (0%) | 1.44 | 1.43 - 1.48 | 0.2059 times | Thu 07 May 2026 | 1.46 (0%) | 1.44 | 1.44 - 1.49 | 0.3556 times | Wed 06 May 2026 | 1.46 (0%) | 1.44 | 1.41 - 1.48 | 0.5187 times | Tue 05 May 2026 | 1.46 (0%) | 1.44 | 1.42 - 1.48 | 0.4545 times | Mon 04 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.7727 times | Fri 01 May 2026 | 1.41 (0.71%) | 1.39 | 1.30 - 1.46 | 0.3717 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.41 and 1.57
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.49 (2.05%) | 1.49 | 1.38 - 1.54 | 1.8601 times | Fri 08 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.558 times | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 3.0697 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.5677 times | Fri 17 April 2026 | 1.37 (2.24%) | 1.35 | 1.32 - 1.43 | 2.1543 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.3983 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.24 - 1.32 | 0.4287 times | Fri 27 March 2026 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.38 | 0.236 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 0.4326 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 0.2948 times | Fri 06 March 2026 | 1.33 (-2.21%) | 1.32 | 1.28 - 1.41 | 1.4754 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.4 and 1.64
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.49 (6.43%) | 1.39 | 1.30 - 1.54 | 0.0992 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.2467 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1082 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1056 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2493 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1015 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.37 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.6355 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.483 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.601 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0462 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.71
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.49 (12.88%) | 1.23 | 1.23 - 1.58 | 0.3367 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.9583 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7878 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5289 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3733 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7243 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2906 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Educational Development EDUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Educational Development EDUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.47 |
| 12 day EMA | 1.46 | 1.45 | 1.45 |
| 20 day EMA | 1.44 | 1.43 | 1.43 |
| 35 day EMA | 1.41 | 1.4 | 1.4 |
| 50 day EMA | 1.37 | 1.36 | 1.36 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.47 |
| 12 day SMA | 1.46 | 1.45 | 1.45 |
| 20 day SMA | 1.44 | 1.43 | 1.43 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.37 | 1.36 |
| 100 day SMA | 1.38 | 1.37 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
