Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.37 and 1.43
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.47 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.42 (0%) | 1.44 | 1.38 - 1.44 | 0.2243 times | Fri 09 January 2026 | 1.42 (-0.7%) | 1.37 | 1.35 - 1.47 | 3.6852 times | Thu 08 January 2026 | 1.43 (4.38%) | 1.35 | 1.35 - 1.43 | 1.6009 times | Wed 07 January 2026 | 1.37 (0%) | 1.38 | 1.35 - 1.39 | 0.4795 times | Tue 06 January 2026 | 1.37 (-0.72%) | 1.35 | 1.35 - 1.39 | 0.3442 times | Mon 05 January 2026 | 1.38 (2.22%) | 1.30 | 1.30 - 1.39 | 0.8546 times | Fri 02 January 2026 | 1.35 (2.27%) | 1.23 | 1.23 - 1.35 | 1.3728 times | Wed 31 December 2025 | 1.32 (0%) | 1.30 | 1.28 - 1.35 | 0.7193 times | Tue 30 December 2025 | 1.32 (0%) | 1.28 | 1.27 - 1.35 | 0.522 times | Mon 29 December 2025 | 1.32 (-0.75%) | 1.28 | 1.27 - 1.32 | 0.1972 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.33 | 0.4099 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.43
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.42 (0%) | 1.44 | 1.38 - 1.44 | 0.0446 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.3864 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.5596 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.4819 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.8298 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.9599 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.4957 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.7636 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 2.518 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 1.9603 times | Fri 07 November 2025 | 1.35 (-13.46%) | 1.49 | 1.29 - 1.51 | 5.8904 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.57
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.42 (7.58%) | 1.23 | 1.23 - 1.47 | 0.0595 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1067 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3889 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.8632 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.6607 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7214 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0486 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0296 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0863 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0351 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0284 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.57
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.42 (7.58%) | 1.23 | 1.23 - 1.47 | 0.0244 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.1247 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8302 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5623 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4019 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7563 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.3003 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.38 |
| 12 day EMA | 1.37 | 1.36 | 1.35 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.38 |
| 12 day SMA | 1.36 | 1.36 | 1.34 |
| 20 day SMA | 1.35 | 1.34 | 1.34 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
