USA Eagle Point Credit Company Inc. ECCX PriceVolume indicator, Eagle Point Credit Company Inc. ECCX indicators PriceVolume technical analysis, Eagle Point Credit Company Inc. ECCX indicators PriceVolume free charts, Eagle Point Credit Company Inc. ECCX indicators PriceVolume historical values USA

Stock ECCX - Share Eagle Point Credit Company Inc. trades in USA under N A Deals in N A

Daily Support: 25.08
Daily Resistance: 25.17
5 Day DMA Moving Average is 25.27
20 Day DMA Moving Average is 25.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	0.04%	25.04	25.12	25.13	25.04	0.56 times
Tue 11 Mar 2025	-0.55%	25.07	25.11	25.28	25.06	0.5 times
Mon 10 Mar 2025	-0.59%	25.22	25.25	25.61	25.20	1.69 times
Fri 07 Mar 2025	-0.35%	25.69	25.40	25.69	24.80	1.46 times
Thu 06 Mar 2025	0.55%	25.40	25.49	25.75	25.38	3.36 times
Wed 05 Mar 2025	-0.78%	25.54	25.35	25.54	25.28	1.17 times
Tue 04 Mar 2025	1.79%	25.18	25.55	26.95	25.17	30.96 times
Mon 03 Mar 2025	-0.36%	25.10	25.10	25.10	25.10	0.07 times
Fri 28 Feb 2025	0.04%	25.01	25.19	25.19	24.93	2.52 times
Thu 27 Feb 2025	0.92%	25.15	25.18	25.19	25.02	0.7 times

Volume is calculated using 10 day average volume

USA Eagle Point Credit Company Inc. ECCX PriceVolume indicator, Eagle Point Credit Company Inc. ECCX indicators PriceVolume technical analysis, Eagle Point Credit Company Inc. ECCX indicators PriceVolume free charts, Eagle Point Credit Company Inc. ECCX indicators PriceVolume historical values USA

Below are charts of USA Eagle Point Credit Company Inc. ECCX PriceVolume indicator, Eagle Point Credit Company Inc. ECCX indicators PriceVolume technical analysis, Eagle Point Credit Company Inc. ECCX indicators PriceVolume free charts, Eagle Point Credit Company Inc. ECCX indicators PriceVolume historical values USA

Eagle Point Credit Company Inc. ECCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Point Credit Company Inc. ECCX is: 3750 M

Current day volume is 0.453 times compared to averaged volume Eagle Point Credit Company Inc. has

Historical price to volume measure of Eagle Point Credit Company Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.12	0.04%	0.32%	0.453 times
25.11	-0.55%	0.16%	0.4 times
25.25	-0.59%	0.12%	1.36 times
25.40	-0.35%	-1.13%	1.173 times
25.49	0.55%	0.35%	2.698 times
25.35	-0.78%	-0.74%	0.941 times
25.55	1.79%	1.47%	24.853 times
25.10	-0.36%	0%	0.053 times
25.19	0.04%	0.72%	2.027 times
25.18	0.92%	0.12%	0.56 times

Price to volume Charts of Eagle Point Credit Company Inc. ECCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day