EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.39 and 24.72
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.99 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.3791 times | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 2.2275 times | Thu 12 March 2026 | 24.99 (0%) | 25.04 | 24.96 - 25.04 | 1.2322 times | Wed 11 March 2026 | 24.99 (-0.36%) | 24.99 | 24.99 - 24.99 | 0.1896 times | Tue 10 March 2026 | 25.08 (1.13%) | 24.88 | 24.87 - 25.08 | 1.1848 times | Mon 09 March 2026 | 24.80 (-0.6%) | 24.80 | 24.80 - 24.80 | 0.237 times | Fri 06 March 2026 | 24.95 (0.24%) | 24.95 | 24.95 - 24.95 | 0.5687 times | Thu 05 March 2026 | 24.89 (-0.08%) | 24.87 | 24.75 - 24.90 | 0.9953 times | Wed 04 March 2026 | 24.91 (0%) | 24.85 | 24.85 - 24.91 | 0.2844 times | Tue 03 March 2026 | 24.91 (-0.24%) | 24.82 | 24.80 - 25.01 | 2.7014 times | Mon 02 March 2026 | 24.97 (0.24%) | 24.92 | 24.92 - 25.18 | 5.1659 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.39 and 24.72
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.0551 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7364 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.4109 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0736 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.6724 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7777 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.521 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.2113 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0943 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4474 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.6813 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.24 and 24.87
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.55 (-1.45%) | 24.92 | 24.55 - 25.18 | 0.6809 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9343 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0576 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8214 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6746 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8946 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2087 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5767 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3681 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7831 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2087 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.2 and 24.9
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.55 (-2.5%) | 25.09 | 24.55 - 25.25 | 0.1824 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7187 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.9538 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9358 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.9988 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.4969 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7136 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.95 | 24.97 |
| 12 day EMA | 24.89 | 24.95 | 24.96 |
| 20 day EMA | 24.93 | 24.97 | 24.98 |
| 35 day EMA | 24.97 | 25 | 25.01 |
| 50 day EMA | 25.01 | 25.03 | 25.04 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.95 | 24.96 |
| 12 day SMA | 24.9 | 24.94 | 24.95 |
| 20 day SMA | 24.94 | 24.96 | 24.96 |
| 35 day SMA | 24.99 | 25.01 | 25.02 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 24.99 | 24.99 | 24.98 |
| 150 day SMA | 24.93 | 24.94 | 24.94 |
| 200 day SMA | 24.88 | 24.88 | 24.87 |


