Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.82 and 24.87
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.91 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.84 (-0.6%) | 24.89 | 24.84 - 24.89 | 0.5105 times | Thu 02 April 2026 | 24.99 (0.28%) | 25.03 | 24.86 - 25.03 | 0.5706 times | Wed 01 April 2026 | 24.92 (-0.72%) | 25.20 | 24.59 - 25.20 | 0.6306 times | Tue 31 March 2026 | 25.10 (0%) | 25.03 | 24.95 - 25.20 | 1.2012 times | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.7207 times | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.3604 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 1.6517 times | Wed 25 March 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.08 | 1.6216 times | Tue 24 March 2026 | 25.00 (-0.04%) | 25.00 | 24.96 - 25.20 | 1.1411 times | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 1.5916 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.4505 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.82 and 24.87
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.84 (-0.6%) | 24.89 | 24.84 - 24.89 | 0.1163 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.7118 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.4509 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.5689 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7323 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.403 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0677 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.6631 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7734 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.5125 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.2046 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.41 and 25.02
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.84 (-1.04%) | 25.20 | 24.59 - 25.20 | 0.1203 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.416 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9179 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0486 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8144 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6688 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8871 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1984 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5718 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3566 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7765 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.35 and 25.05
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.84 (-1.35%) | 25.09 | 24.55 - 25.25 | 0.2242 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7143 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.948 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9301 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.9927 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.4877 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7031 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25 | 25.01 |
| 12 day EMA | 24.98 | 25 | 25 |
| 20 day EMA | 24.96 | 24.97 | 24.97 |
| 35 day EMA | 24.98 | 24.99 | 24.99 |
| 50 day EMA | 25 | 25.01 | 25.01 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.02 | 25.02 |
| 12 day SMA | 25 | 24.99 | 24.95 |
| 20 day SMA | 24.95 | 24.95 | 24.95 |
| 35 day SMA | 24.95 | 24.96 | 24.96 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
