EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.95 and 24.95
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 24.95 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.6533 times | Wed 17 December 2025 | 24.95 (0.6%) | 24.87 | 24.87 - 24.95 | 1.3568 times | Tue 16 December 2025 | 24.80 (-0.6%) | 25.00 | 24.75 - 25.00 | 0.3518 times | Mon 15 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 1.3065 times | Fri 12 December 2025 | 25.02 (-0.52%) | 25.14 | 25.02 - 25.14 | 0.603 times | Wed 10 December 2025 | 25.15 (0%) | 25.25 | 25.06 - 25.25 | 1.0553 times | Tue 09 December 2025 | 25.15 (-0.4%) | 25.25 | 25.05 - 25.25 | 1.7085 times | Mon 08 December 2025 | 25.25 (0.6%) | 25.15 | 25.15 - 25.25 | 1.0553 times | Fri 05 December 2025 | 25.10 (-0.2%) | 25.00 | 25.00 - 25.10 | 1.809 times | Thu 04 December 2025 | 25.15 (0.44%) | 25.15 | 25.15 - 25.15 | 0.1005 times | Wed 03 December 2025 | 25.04 (-0.08%) | 25.15 | 25.00 - 25.24 | 0.8543 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.61 and 24.99
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.9518 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.1473 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.2256 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.7692 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.2516 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 1.9166 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.1956 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.1304 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 0.9387 times | Fri 24 October 2025 | 24.88 (0.53%) | 24.82 | 24.69 - 24.95 | 1.4733 times | Fri 17 October 2025 | 24.75 (0.69%) | 24.62 | 24.53 - 24.82 | 0.8475 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.8 and 25.41
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.95 (-0.12%) | 24.86 | 24.64 - 25.25 | 0.4515 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5612 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7443 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.0056 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4798 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1383 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6515 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.0056 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.0702 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.892 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5736 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.4 and 27.5
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.95 (2.59%) | 24.49 | 23.85 - 26.95 | 0.6216 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8411 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.8253 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8808 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3201 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.5111 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.97 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.93 | 24.93 | 24.93 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.97 | 25.01 |
| 12 day SMA | 25.05 | 25.05 | 25.05 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.9 | 24.9 | 24.89 |
| 100 day SMA | 24.88 | 24.87 | 24.87 |
| 150 day SMA | 24.8 | 24.8 | 24.8 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |


