ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.95 and 24.95

Intraday Target 124.95
Intraday Target 224.95
Intraday Target 324.95
Intraday Target 424.95
Intraday Target 524.95

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 18 December 2025 24.95 (0%) 24.95 24.95 - 24.95 0.6533 times
Wed 17 December 2025 24.95 (0.6%) 24.87 24.87 - 24.95 1.3568 times
Tue 16 December 2025 24.80 (-0.6%) 25.00 24.75 - 25.00 0.3518 times
Mon 15 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.3065 times
Fri 12 December 2025 25.02 (-0.52%) 25.14 25.02 - 25.14 0.603 times
Wed 10 December 2025 25.15 (0%) 25.25 25.06 - 25.25 1.0553 times
Tue 09 December 2025 25.15 (-0.4%) 25.25 25.05 - 25.25 1.7085 times
Mon 08 December 2025 25.25 (0.6%) 25.15 25.15 - 25.25 1.0553 times
Fri 05 December 2025 25.10 (-0.2%) 25.00 25.00 - 25.10 1.809 times
Thu 04 December 2025 25.15 (0.44%) 25.15 25.15 - 25.15 0.1005 times
Wed 03 December 2025 25.04 (-0.08%) 25.15 25.00 - 25.24 0.8543 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.61 and 24.99

Weekly Target 124.49
Weekly Target 224.72
Weekly Target 324.87
Weekly Target 425.1
Weekly Target 525.25

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.9518 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.1473 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.2256 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.7692 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.2516 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 1.9166 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.1956 times
Fri 31 October 2025 25.07 (0%) 25.04 25.04 - 25.18 0.1304 times
Fri 31 October 2025 25.07 (0.76%) 24.94 24.79 - 25.18 0.9387 times
Fri 24 October 2025 24.88 (0.53%) 24.82 24.69 - 24.95 1.4733 times
Fri 17 October 2025 24.75 (0.69%) 24.62 24.53 - 24.82 0.8475 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.8 and 25.41

Monthly Target 124.34
Monthly Target 224.64
Monthly Target 324.946666666667
Monthly Target 425.25
Monthly Target 525.56

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 18 December 2025 24.95 (-0.12%) 24.86 24.64 - 25.25 0.4515 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.5612 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.7443 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.0056 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4798 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1383 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6515 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.0056 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.0702 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.892 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5736 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.4 and 27.5

Yearly Target 122.15
Yearly Target 223.55
Yearly Target 325.25
Yearly Target 426.65
Yearly Target 528.35

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 18 December 2025 24.95 (2.59%) 24.49 23.85 - 26.95 0.6216 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8411 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.8253 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8808 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.3201 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.5111 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.05
20 day DMA 24.99
35 day DMA 24.98
50 day DMA 24.9
100 day DMA 24.88
150 day DMA 24.8
200 day DMA 24.81

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9624.97
12 day EMA24.9824.9925
20 day EMA24.9924.9924.99
35 day EMA24.9324.9324.93
50 day EMA24.8924.8924.89

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9725.01
12 day SMA25.0525.0525.05
20 day SMA24.9924.9824.97
35 day SMA24.9824.9724.97
50 day SMA24.924.924.89
100 day SMA24.8824.8724.87
150 day SMA24.824.824.8
200 day SMA24.8124.8124.81

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top