USA Entergy Arkansas, LLC EAI MA indicator, Entergy Arkansas, LLC EAI indicators MA technical analysis, Entergy Arkansas, LLC EAI indicators MA free charts, Entergy Arkansas, LLC EAI indicators MA historical values USA

Stock EAI - Share Entergy Arkansas, LLC trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 21.12
Daily Resistance: 21.22
5 Day DMA Moving Average is 21.19
20 Day DMA Moving Average is 21.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.33%	21.27	21.17	21.27	21.17	1.15 times
Wed 11 Feb 2026	0.28%	21.17	21.24	21.25	21.17	1.01 times
Tue 10 Feb 2026	0.09%	21.19	21.18	21.19	21.13	2.15 times
Mon 09 Feb 2026	-0.24%	21.18	21.16	21.19	21.11	1.71 times
Fri 06 Feb 2026	0.19%	21.21	21.21	21.24	21.18	1.55 times
Thu 05 Feb 2026	-0.24%	21.24	21.17	21.25	21.12	1.89 times
Wed 04 Feb 2026	0.05%	21.24	21.22	21.24	21.17	2.57 times
Tue 03 Feb 2026	0.09%	21.15	21.21	21.25	21.15	5.35 times
Mon 02 Feb 2026	0.09%	21.22	21.19	21.22	21.15	0.96 times
Fri 30 Jan 2026	0.05%	21.16	21.17	21.25	21.09	2.34 times

Volume is calculated using 10 day average volume

USA Entergy Arkansas, LLC EAI MA indicator, Entergy Arkansas, LLC EAI indicators MA technical analysis, Entergy Arkansas, LLC EAI indicators MA free charts, Entergy Arkansas, LLC EAI indicators MA historical values USA

Below are charts of USA Entergy Arkansas, LLC EAI MA indicator, Entergy Arkansas, LLC EAI indicators MA technical analysis, Entergy Arkansas, LLC EAI indicators MA free charts, Entergy Arkansas, LLC EAI indicators MA historical values USA

Entergy Arkansas, LLC EAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entergy Arkansas, LLC is 21.21

50 day MA of Entergy Arkansas, LLC is 21.1

100 day MA of Entergy Arkansas, LLC is 21.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entergy Arkansas, LLC EAI is downtrend

Historical Moving averages values of Entergy Arkansas, LLC EAI are:

Price	20 day	50 day	100 day
21.17	21.21	21.1	21.26
21.24	21.21	21.1	21.27
21.18	21.21	21.09	21.27
21.16	21.2	21.09	21.28
21.21	21.2	21.1	21.29

Moving averages charts of $comp $sb are below. First chart to the right hand side