EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 22.83 and 22.99
Daily Target 1 | 22.72 |
Daily Target 2 | 22.78 |
Daily Target 3 | 22.876666666667 |
Daily Target 4 | 22.94 |
Daily Target 5 | 23.04 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 22.85 (0.22%) | 22.81 | 22.81 - 22.97 | 0.4477 times | Tue 29 October 2024 | 22.80 (-0.52%) | 22.80 | 22.56 - 22.82 | 0.7593 times | Mon 28 October 2024 | 22.92 (0.31%) | 22.94 | 22.73 - 22.97 | 0.6053 times | Fri 25 October 2024 | 22.85 (-0.09%) | 22.92 | 22.81 - 22.99 | 0.6984 times | Thu 24 October 2024 | 22.87 (-0.44%) | 23.01 | 22.79 - 23.05 | 0.6626 times | Wed 23 October 2024 | 22.97 (-0.99%) | 23.13 | 22.87 - 23.13 | 0.6411 times | Tue 22 October 2024 | 23.20 (0.04%) | 23.25 | 23.03 - 23.27 | 0.5659 times | Mon 21 October 2024 | 23.19 (-1.49%) | 23.49 | 23.15 - 23.49 | 0.942 times | Fri 18 October 2024 | 23.54 (0.6%) | 23.45 | 23.37 - 23.57 | 4.1404 times | Thu 17 October 2024 | 23.40 (-0.55%) | 23.52 | 23.35 - 23.52 | 0.5372 times | Wed 16 October 2024 | 23.53 (0.21%) | 23.45 | 23.45 - 23.58 | 0.5623 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 22.5 and 22.91
Weekly Target 1 | 22.38 |
Weekly Target 2 | 22.62 |
Weekly Target 3 | 22.793333333333 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 22.85 (0%) | 22.94 | 22.56 - 22.97 | 0.2882 times | Fri 25 October 2024 | 22.85 (-2.93%) | 23.49 | 22.79 - 23.49 | 0.5581 times | Fri 18 October 2024 | 23.54 (1.73%) | 23.11 | 23.11 - 23.58 | 0.9619 times | Fri 11 October 2024 | 23.14 (-0.43%) | 23.18 | 22.93 - 23.22 | 0.3969 times | Fri 04 October 2024 | 23.24 (0.82%) | 22.97 | 22.66 - 23.36 | 3.0121 times | Fri 27 September 2024 | 23.05 (-0.73%) | 23.28 | 22.97 - 23.37 | 1.5166 times | Fri 20 September 2024 | 23.22 (1.31%) | 23.00 | 22.95 - 23.28 | 0.9625 times | Fri 13 September 2024 | 22.92 (0.75%) | 22.59 | 22.59 - 23.04 | 1.0564 times | Mon 09 September 2024 | 22.75 (0.98%) | 22.59 | 22.59 - 22.77 | 0.1424 times | Fri 06 September 2024 | 22.53 (0%) | 22.59 | 22.32 - 22.74 | 1.1048 times | Fri 30 August 2024 | 22.53 (0%) | 22.81 | 22.41 - 22.88 | 0.3975 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 22.2 and 23.22
Monthly Target 1 | 21.98 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 22.996666666667 |
Monthly Target 4 | 23.43 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 22.85 (-0.26%) | 22.98 | 22.56 - 23.58 | 0.909 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2145 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9133 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5188 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5057 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.8909 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.7013 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7283 times | Thu 29 February 2024 | 23.04 (1.14%) | 22.81 | 22.63 - 23.29 | 0.8039 times | Wed 31 January 2024 | 22.78 (6.85%) | 21.28 | 21.00 - 22.84 | 0.8142 times | Fri 29 December 2023 | 21.32 (0.28%) | 21.30 | 21.16 - 22.15 | 1.9271 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 22.86 |
12 day DMA | 23.13 |
20 day DMA | 23.15 |
35 day DMA | 23.12 |
50 day DMA | 23.01 |
100 day DMA | 22.51 |
150 day DMA | 22.2 |
200 day DMA | 22.41 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.89 | 22.91 | 22.97 |
12 day EMA | 23.02 | 23.05 | 23.09 |
20 day EMA | 23.08 | 23.1 | 23.13 |
35 day EMA | 23.05 | 23.06 | 23.08 |
50 day EMA | 22.97 | 22.97 | 22.98 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.86 | 22.88 | 22.96 |
12 day SMA | 23.13 | 23.17 | 23.2 |
20 day SMA | 23.15 | 23.17 | 23.18 |
35 day SMA | 23.12 | 23.12 | 23.12 |
50 day SMA | 23.01 | 23.01 | 23.01 |
100 day SMA | 22.51 | 22.5 | 22.49 |
150 day SMA | 22.2 | 22.2 | 22.19 |
200 day SMA | 22.41 | 22.4 | 22.4 |