ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 19.8 and 19.93

Intraday Target 119.7
Intraday Target 219.77
Intraday Target 319.826666666667
Intraday Target 419.9
Intraday Target 519.96

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 24 August 2026 19.85 (0.56%) 19.76 19.75 - 19.88 1.0178 times
Fri 21 August 2026 19.74 (-0.6%) 19.78 19.74 - 19.88 1.471 times
Thu 20 August 2026 19.86 (0.25%) 19.77 19.77 - 19.87 0.9881 times
Wed 19 August 2026 19.81 (0.2%) 19.82 19.77 - 19.83 1.0475 times
Tue 18 August 2026 19.77 (0.25%) 19.80 19.70 - 19.80 0.9658 times
Mon 17 August 2026 19.72 (-0.45%) 19.87 19.71 - 19.87 0.6464 times
Fri 14 August 2026 19.81 (-0.25%) 19.80 19.77 - 19.83 0.5944 times
Thu 13 August 2026 19.86 (0.15%) 19.83 19.83 - 19.91 0.6538 times
Wed 12 August 2026 19.83 (-0.1%) 19.83 19.80 - 19.88 1.3447 times
Tue 11 August 2026 19.85 (-0.15%) 19.86 19.81 - 19.88 1.2704 times
Mon 10 August 2026 19.88 (-0.3%) 20.04 19.85 - 20.04 0.7207 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.8 and 19.93

Weekly Target 119.7
Weekly Target 219.77
Weekly Target 319.826666666667
Weekly Target 419.9
Weekly Target 519.96

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 24 August 2026 19.85 (0.56%) 19.76 19.75 - 19.88 0.0981 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.4931 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.4416 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.6098 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.0664 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 0.9898 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.5489 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.0624 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.5586 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.1313 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.3242 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.58 and 19.97

Monthly Target 119.49
Monthly Target 219.67
Monthly Target 319.88
Monthly Target 420.06
Monthly Target 520.27

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 24 August 2026 19.85 (-0.8%) 20.08 19.70 - 20.09 0.4563 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1039 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7916 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8419 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8089 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.014 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.139 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8324 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1441 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8679 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.7821 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 18.75 and 20.78

Yearly Target 118.38
Yearly Target 219.12
Yearly Target 320.413333333333
Yearly Target 421.15
Yearly Target 522.44

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 24 August 2026 19.85 (-4.11%) 20.79 19.68 - 21.71 0.7833 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.0325 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.2963 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.152 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.3323 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.1358 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2677 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.83
20 day DMA 19.89
35 day DMA 19.94
50 day DMA 19.97
100 day DMA 20.23
150 day DMA 20.48
200 day DMA 20.64

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7919.82
12 day EMA19.8219.8219.84
20 day EMA19.8819.8819.9
35 day EMA19.9319.9319.94
50 day EMA19.9719.9719.98

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7819.79
12 day SMA19.8319.8419.86
20 day SMA19.8919.919.91
35 day SMA19.9419.9419.95
50 day SMA19.9719.9819.98
100 day SMA20.2320.2220.23
150 day SMA20.4820.4820.49
200 day SMA20.6420.6420.65

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top