Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.12 and 21.22
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.3 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (-0.33%) | 21.27 | 21.17 - 21.27 | 0.5568 times | Wed 11 February 2026 | 21.24 (0.28%) | 21.17 | 21.17 - 21.25 | 0.4872 times | Tue 10 February 2026 | 21.18 (0.09%) | 21.19 | 21.13 - 21.19 | 1.0394 times | Mon 09 February 2026 | 21.16 (-0.24%) | 21.18 | 21.11 - 21.19 | 0.826 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.21 | 21.18 - 21.24 | 0.7471 times | Thu 05 February 2026 | 21.17 (-0.24%) | 21.24 | 21.12 - 21.25 | 0.9142 times | Wed 04 February 2026 | 21.22 (0.05%) | 21.24 | 21.17 - 21.24 | 1.2436 times | Tue 03 February 2026 | 21.21 (0.09%) | 21.15 | 21.15 - 21.25 | 2.5893 times | Mon 02 February 2026 | 21.19 (0.09%) | 21.22 | 21.15 - 21.22 | 0.464 times | Fri 30 January 2026 | 21.17 (0.05%) | 21.16 | 21.09 - 21.25 | 1.1323 times | Thu 29 January 2026 | 21.16 (-0.38%) | 21.31 | 21.15 - 21.31 | 0.4594 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.06 and 21.22
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (-0.19%) | 21.18 | 21.11 - 21.27 | 0.677 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.3865 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.0668 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.8509 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.2353 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.1424 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 0.9772 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.2062 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.7688 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.6888 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.3843 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.06 and 21.22
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (0%) | 21.22 | 21.11 - 21.27 | 0.4579 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 1.0031 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.4246 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.046 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.139 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8821 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0453 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0494 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9597 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9928 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3751 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 20.98 and 21.59
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.1269 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.1578 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.411 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.279 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.5071 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.2326 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2857 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.21 | 21.19 |
| 12 day EMA | 21.2 | 21.2 | 21.19 |
| 20 day EMA | 21.18 | 21.18 | 21.17 |
| 35 day EMA | 21.14 | 21.14 | 21.13 |
| 50 day EMA | 21.11 | 21.11 | 21.1 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.19 | 21.19 |
| 12 day SMA | 21.19 | 21.21 | 21.21 |
| 20 day SMA | 21.21 | 21.21 | 21.21 |
| 35 day SMA | 21.12 | 21.12 | 21.12 |
| 50 day SMA | 21.1 | 21.1 | 21.09 |
| 100 day SMA | 21.26 | 21.27 | 21.27 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.1 | 21.1 | 21.09 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
