EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 22.83 and 22.99

Daily Target 122.72
Daily Target 222.78
Daily Target 322.876666666667
Daily Target 422.94
Daily Target 523.04

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Wed 30 October 2024 22.85 (0.22%) 22.81 22.81 - 22.97 0.4477 times
Tue 29 October 2024 22.80 (-0.52%) 22.80 22.56 - 22.82 0.7593 times
Mon 28 October 2024 22.92 (0.31%) 22.94 22.73 - 22.97 0.6053 times
Fri 25 October 2024 22.85 (-0.09%) 22.92 22.81 - 22.99 0.6984 times
Thu 24 October 2024 22.87 (-0.44%) 23.01 22.79 - 23.05 0.6626 times
Wed 23 October 2024 22.97 (-0.99%) 23.13 22.87 - 23.13 0.6411 times
Tue 22 October 2024 23.20 (0.04%) 23.25 23.03 - 23.27 0.5659 times
Mon 21 October 2024 23.19 (-1.49%) 23.49 23.15 - 23.49 0.942 times
Fri 18 October 2024 23.54 (0.6%) 23.45 23.37 - 23.57 4.1404 times
Thu 17 October 2024 23.40 (-0.55%) 23.52 23.35 - 23.52 0.5372 times
Wed 16 October 2024 23.53 (0.21%) 23.45 23.45 - 23.58 0.5623 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 22.5 and 22.91

Weekly Target 122.38
Weekly Target 222.62
Weekly Target 322.793333333333
Weekly Target 423.03
Weekly Target 523.2

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Wed 30 October 2024 22.85 (0%) 22.94 22.56 - 22.97 0.2882 times
Fri 25 October 2024 22.85 (-2.93%) 23.49 22.79 - 23.49 0.5581 times
Fri 18 October 2024 23.54 (1.73%) 23.11 23.11 - 23.58 0.9619 times
Fri 11 October 2024 23.14 (-0.43%) 23.18 22.93 - 23.22 0.3969 times
Fri 04 October 2024 23.24 (0.82%) 22.97 22.66 - 23.36 3.0121 times
Fri 27 September 2024 23.05 (-0.73%) 23.28 22.97 - 23.37 1.5166 times
Fri 20 September 2024 23.22 (1.31%) 23.00 22.95 - 23.28 0.9625 times
Fri 13 September 2024 22.92 (0.75%) 22.59 22.59 - 23.04 1.0564 times
Mon 09 September 2024 22.75 (0.98%) 22.59 22.59 - 22.77 0.1424 times
Fri 06 September 2024 22.53 (0%) 22.59 22.32 - 22.74 1.1048 times
Fri 30 August 2024 22.53 (0%) 22.81 22.41 - 22.88 0.3975 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 22.2 and 23.22

Monthly Target 121.98
Monthly Target 222.41
Monthly Target 322.996666666667
Monthly Target 423.43
Monthly Target 524.02

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Wed 30 October 2024 22.85 (-0.26%) 22.98 22.56 - 23.58 0.909 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.2145 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.9133 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.5188 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.5057 times
Fri 31 May 2024 21.34 (0.42%) 21.31 21.12 - 22.00 0.8909 times
Tue 30 April 2024 21.25 (-6.1%) 22.75 20.91 - 22.88 1.7013 times
Thu 28 March 2024 22.63 (-1.78%) 23.03 22.62 - 23.62 0.7283 times
Thu 29 February 2024 23.04 (1.14%) 22.81 22.63 - 23.29 0.8039 times
Wed 31 January 2024 22.78 (6.85%) 21.28 21.00 - 22.84 0.8142 times
Fri 29 December 2023 21.32 (0.28%) 21.30 21.16 - 22.15 1.9271 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 30 October 2024

Munafa value: 40 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.13
20 day DMA 23.15
35 day DMA 23.12
50 day DMA 23.01
100 day DMA 22.51
150 day DMA 22.2
200 day DMA 22.41

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.9122.97
12 day EMA23.0223.0523.09
20 day EMA23.0823.123.13
35 day EMA23.0523.0623.08
50 day EMA22.9722.9722.98

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8822.96
12 day SMA23.1323.1723.2
20 day SMA23.1523.1723.18
35 day SMA23.1223.1223.12
50 day SMA23.0123.0123.01
100 day SMA22.5122.522.49
150 day SMA22.222.222.19
200 day SMA22.4122.422.4

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top