EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.42 and 21.62
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.67 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.45 (0.52%) | 21.44 | 21.38 - 21.58 | 1.3559 times | Thu 13 February 2025 | 21.34 (1.81%) | 21.30 | 21.22 - 21.39 | 3.0539 times | Wed 12 February 2025 | 20.96 (-1.13%) | 20.99 | 20.91 - 21.09 | 0.5902 times | Tue 11 February 2025 | 21.20 (-0.14%) | 21.23 | 21.13 - 21.30 | 0.7442 times | Mon 10 February 2025 | 21.23 (0.05%) | 21.30 | 21.22 - 21.30 | 0.7186 times | Fri 07 February 2025 | 21.22 (-0.66%) | 21.34 | 21.15 - 21.38 | 1.0522 times | Thu 06 February 2025 | 21.36 (-0.28%) | 21.48 | 21.36 - 21.49 | 0.556 times | Wed 05 February 2025 | 21.42 (0.66%) | 21.39 | 21.39 - 21.50 | 0.7228 times | Tue 04 February 2025 | 21.28 (0.14%) | 21.31 | 21.22 - 21.33 | 0.6544 times | Mon 03 February 2025 | 21.25 (-0.19%) | 21.34 | 21.25 - 21.48 | 0.5518 times | Fri 31 January 2025 | 21.29 (-1.98%) | 21.72 | 21.29 - 21.85 | 1.775 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.18 and 21.85
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.45 (1.08%) | 21.30 | 20.91 - 21.58 | 1.1269 times | Fri 07 February 2025 | 21.22 (-0.33%) | 21.34 | 21.15 - 21.50 | 0.6168 times | Fri 31 January 2025 | 21.29 (-2.34%) | 21.83 | 21.29 - 22.08 | 0.7615 times | Fri 24 January 2025 | 21.80 (1.4%) | 21.67 | 21.50 - 21.92 | 0.6369 times | Fri 17 January 2025 | 21.50 (0%) | 21.61 | 21.34 - 21.74 | 0.173 times | Fri 17 January 2025 | 21.50 (3.46%) | 20.81 | 20.70 - 21.74 | 0.6712 times | Mon 13 January 2025 | 20.78 (0.05%) | 20.81 | 20.70 - 21.00 | 0.185 times | Fri 10 January 2025 | 20.77 (-2.53%) | 21.58 | 20.68 - 21.65 | 0.8115 times | Wed 08 January 2025 | 21.31 (-3.75%) | 22.14 | 21.29 - 22.14 | 0.5788 times | Fri 03 January 2025 | 22.14 (5.78%) | 21.00 | 20.89 - 22.23 | 4.4384 times | Fri 27 December 2024 | 20.93 (-2.15%) | 21.39 | 20.88 - 21.39 | 0.7604 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.18 and 21.85
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.45 (0.75%) | 21.34 | 20.91 - 21.58 | 0.4262 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1521 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4999 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7289 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0253 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2692 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9358 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5316 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5182 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.9129 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.7433 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.23 | 21.17 |
| 12 day EMA | 21.33 | 21.31 | 21.3 |
| 20 day EMA | 21.39 | 21.38 | 21.38 |
| 35 day EMA | 21.44 | 21.44 | 21.45 |
| 50 day EMA | 21.5 | 21.5 | 21.51 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.19 | 21.19 |
| 12 day SMA | 21.31 | 21.32 | 21.36 |
| 20 day SMA | 21.47 | 21.47 | 21.48 |
| 35 day SMA | 21.45 | 21.43 | 21.42 |
| 50 day SMA | 21.47 | 21.48 | 21.49 |
| 100 day SMA | 22.1 | 22.12 | 22.14 |
| 150 day SMA | 22.23 | 22.24 | 22.24 |
| 200 day SMA | 22.08 | 22.08 | 22.08 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
