EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20 and 20.13
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.16 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.02 (-0.35%) | 19.97 | 19.97 - 20.10 | 1.3801 times | Thu 18 June 2026 | 20.09 (0.05%) | 20.08 | 20.02 - 20.10 | 0.471 times | Wed 17 June 2026 | 20.08 (0.15%) | 20.01 | 20.00 - 20.10 | 0.8196 times | Tue 16 June 2026 | 20.05 (0%) | 20.08 | 20.03 - 20.12 | 0.3674 times | Mon 15 June 2026 | 20.05 (0.4%) | 20.10 | 20.01 - 20.10 | 0.4757 times | Fri 12 June 2026 | 19.97 (-0.35%) | 20.00 | 19.90 - 20.03 | 2.3693 times | Thu 11 June 2026 | 20.04 (0.2%) | 20.16 | 20.00 - 20.16 | 1.0692 times | Wed 10 June 2026 | 20.00 (-0.15%) | 20.05 | 19.98 - 20.10 | 0.6783 times | Tue 09 June 2026 | 20.03 (-0.5%) | 20.20 | 20.00 - 20.20 | 1.0504 times | Mon 08 June 2026 | 20.13 (-0.05%) | 20.22 | 20.10 - 20.22 | 1.3189 times | Fri 05 June 2026 | 20.14 (-0.35%) | 20.19 | 20.10 - 20.20 | 1.2294 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20 and 20.13
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.02 (-0.35%) | 19.97 | 19.97 - 20.10 | 0.3403 times | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.5261 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 1.5991 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 1.224 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.9221 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.584 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.325 times | Fri 08 May 2026 | 20.75 (0.58%) | 20.58 | 20.53 - 20.75 | 0.9534 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.7456 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.7804 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 1.0719 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.77 and 20.15
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.02 (-0.6%) | 20.13 | 19.90 - 20.28 | 0.7184 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.9574 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9198 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1531 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.2952 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9465 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3011 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.987 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.8893 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8323 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.7704 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.84 and 20.87
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.02 (-3.29%) | 20.79 | 19.68 - 21.71 | 0.537 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0734 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.3477 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1977 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.3851 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1808 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2783 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.06 | 20.05 |
| 12 day EMA | 20.1 | 20.11 | 20.11 |
| 20 day EMA | 20.17 | 20.19 | 20.2 |
| 35 day EMA | 20.27 | 20.28 | 20.29 |
| 50 day EMA | 20.4 | 20.42 | 20.43 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.05 | 20.04 |
| 12 day SMA | 20.07 | 20.08 | 20.09 |
| 20 day SMA | 20.16 | 20.17 | 20.19 |
| 35 day SMA | 20.35 | 20.36 | 20.38 |
| 50 day SMA | 20.45 | 20.46 | 20.46 |
| 100 day SMA | 20.66 | 20.67 | 20.68 |
| 150 day SMA | 20.81 | 20.82 | 20.82 |
| 200 day SMA | 20.99 | 21 | 21.01 |


