ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 21.08 and 21.15

Intraday Target 121.02
Intraday Target 221.06
Intraday Target 321.09
Intraday Target 421.13
Intraday Target 521.16

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 12 January 2026 21.10 (0%) 21.09 21.05 - 21.12 0.6713 times
Fri 09 January 2026 21.10 (0.52%) 21.08 21.04 - 21.12 1.4638 times
Thu 08 January 2026 20.99 (-0.38%) 20.97 20.94 - 21.03 0.7103 times
Wed 07 January 2026 21.07 (0.38%) 21.07 20.96 - 21.07 0.667 times
Tue 06 January 2026 20.99 (-0.47%) 21.08 20.92 - 21.08 0.4894 times
Mon 05 January 2026 21.09 (0.43%) 21.06 20.95 - 21.15 1.2516 times
Fri 02 January 2026 21.00 (1.45%) 20.79 20.78 - 21.00 0.9008 times
Wed 31 December 2025 20.70 (-0.86%) 20.73 20.61 - 20.76 2.1914 times
Mon 29 December 2025 20.88 (0%) 20.99 20.85 - 20.99 0.8272 times
Mon 29 December 2025 20.88 (-0.24%) 20.99 20.85 - 20.99 0.8272 times
Fri 26 December 2025 20.93 (-0.19%) 21.02 20.93 - 21.03 0.3984 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.08 and 21.15

Weekly Target 121.02
Weekly Target 221.06
Weekly Target 321.09
Weekly Target 421.13
Weekly Target 521.16

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 12 January 2026 21.10 (0%) 21.09 21.05 - 21.12 0.1549 times
Fri 09 January 2026 21.10 (0.48%) 21.06 20.92 - 21.15 1.057 times
Fri 02 January 2026 21.00 (0.57%) 20.99 20.61 - 21.00 0.9042 times
Mon 29 December 2025 20.88 (-0.24%) 20.99 20.85 - 20.99 0.1908 times
Fri 26 December 2025 20.93 (-1.46%) 21.16 20.93 - 21.25 0.7114 times
Fri 19 December 2025 21.24 (0.47%) 21.17 21.10 - 21.29 1.5626 times
Fri 12 December 2025 21.14 (1.05%) 20.86 20.84 - 21.20 1.2808 times
Fri 05 December 2025 20.92 (0%) 20.87 20.79 - 20.96 1.4977 times
Fri 28 November 2025 20.92 (-1.13%) 21.17 20.88 - 21.40 0.7843 times
Fri 21 November 2025 21.16 (-0.33%) 21.25 20.97 - 21.25 1.8563 times
Fri 14 November 2025 21.23 (-0.23%) 21.42 21.09 - 21.54 0.5725 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.94 and 21.31

Monthly Target 120.64
Monthly Target 220.87
Monthly Target 321.01
Monthly Target 421.24
Monthly Target 521.38

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 12 January 2026 21.10 (1.93%) 20.79 20.78 - 21.15 0.3321 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3892 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 1.02 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 1.1107 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8602 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 1.0193 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 1.0234 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.9359 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.9682 times
Wed 30 April 2025 20.67 (-0.58%) 20.83 20.28 - 20.89 1.341 times
Mon 31 March 2025 20.79 (-2.58%) 21.39 20.54 - 21.50 1.0507 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 20.94 and 21.31

Yearly Target 120.64
Yearly Target 220.87
Yearly Target 321.01
Yearly Target 421.24
Yearly Target 521.38

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 12 January 2026 21.10 (1.93%) 20.79 20.78 - 21.15 0.03 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.1742 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.4308 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.297 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.5283 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.25 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2897 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.98
20 day DMA 21.05
35 day DMA 21.04
50 day DMA 21.12
100 day DMA 21.35
150 day DMA 21.16
200 day DMA 21.03

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0321
12 day EMA21.0321.0221
20 day EMA21.0521.0421.03
35 day EMA21.0921.0921.09
50 day EMA21.1721.1721.17

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0521.03
12 day SMA20.9820.9720.98
20 day SMA21.0521.0621.06
35 day SMA21.0421.0421.04
50 day SMA21.1221.1321.15
100 day SMA21.3521.3621.36
150 day SMA21.1621.1521.15
200 day SMA21.0321.0321.03

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top