EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.36 and 19.67
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.76 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.41 (-0.41%) | 19.31 | 19.31 - 19.62 | 0.8592 times | Fri 11 September 2026 | 19.49 (-0.05%) | 19.48 | 19.45 - 19.69 | 0.957 times | Thu 10 September 2026 | 19.50 (-0.1%) | 19.50 | 19.35 - 19.69 | 0.8382 times | Wed 09 September 2026 | 19.52 (-1.06%) | 19.78 | 19.51 - 19.85 | 0.7719 times | Tue 08 September 2026 | 19.73 (0.41%) | 19.51 | 19.43 - 19.77 | 2.1794 times | Fri 04 September 2026 | 19.65 (0.67%) | 19.50 | 19.35 - 19.69 | 0.6776 times | Thu 03 September 2026 | 19.52 (0.1%) | 19.50 | 19.50 - 19.66 | 0.737 times | Wed 02 September 2026 | 19.50 (-0.1%) | 19.65 | 19.49 - 19.75 | 0.5733 times | Tue 01 September 2026 | 19.52 (-0.05%) | 19.51 | 19.50 - 19.75 | 1.0094 times | Mon 31 August 2026 | 19.53 (-1.86%) | 19.69 | 19.51 - 19.69 | 1.3971 times | Fri 28 August 2026 | 19.90 (-0.4%) | 19.86 | 19.86 - 20.09 | 0.7684 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.36 and 19.67
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.41 (-0.41%) | 19.31 | 19.31 - 19.62 | 0.2603 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.4379 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.3312 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.8359 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.729 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.6528 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.9015 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.5765 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 1.4633 times | Fri 17 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.8115 times | Fri 10 July 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.12 | 1.5706 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.09 and 19.63
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.41 (-0.61%) | 19.51 | 19.31 - 19.85 | 0.4982 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6772 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1228 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.8223 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8564 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8228 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0314 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1585 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8466 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1638 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8829 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.16 and 20.56
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 20.143333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.41 (-6.23%) | 20.79 | 19.31 - 21.71 | 0.8436 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0225 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.2838 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1409 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.3194 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1248 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2651 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.54 | 19.57 |
| 12 day EMA | 19.59 | 19.62 | 19.64 |
| 20 day EMA | 19.67 | 19.7 | 19.72 |
| 35 day EMA | 19.74 | 19.76 | 19.78 |
| 50 day EMA | 19.84 | 19.86 | 19.87 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.58 | 19.58 |
| 12 day SMA | 19.6 | 19.64 | 19.68 |
| 20 day SMA | 19.69 | 19.71 | 19.73 |
| 35 day SMA | 19.79 | 19.81 | 19.82 |
| 50 day SMA | 19.86 | 19.87 | 19.88 |
| 100 day SMA | 20.11 | 20.12 | 20.13 |
| 150 day SMA | 20.33 | 20.34 | 20.35 |
| 200 day SMA | 20.52 | 20.53 | 20.54 |


