ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 20 and 20.13

Intraday Target 119.9
Intraday Target 219.96
Intraday Target 320.03
Intraday Target 420.09
Intraday Target 520.16

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 22 June 2026 20.02 (-0.35%) 19.97 19.97 - 20.10 1.3801 times
Thu 18 June 2026 20.09 (0.05%) 20.08 20.02 - 20.10 0.471 times
Wed 17 June 2026 20.08 (0.15%) 20.01 20.00 - 20.10 0.8196 times
Tue 16 June 2026 20.05 (0%) 20.08 20.03 - 20.12 0.3674 times
Mon 15 June 2026 20.05 (0.4%) 20.10 20.01 - 20.10 0.4757 times
Fri 12 June 2026 19.97 (-0.35%) 20.00 19.90 - 20.03 2.3693 times
Thu 11 June 2026 20.04 (0.2%) 20.16 20.00 - 20.16 1.0692 times
Wed 10 June 2026 20.00 (-0.15%) 20.05 19.98 - 20.10 0.6783 times
Tue 09 June 2026 20.03 (-0.5%) 20.20 20.00 - 20.20 1.0504 times
Mon 08 June 2026 20.13 (-0.05%) 20.22 20.10 - 20.22 1.3189 times
Fri 05 June 2026 20.14 (-0.35%) 20.19 20.10 - 20.20 1.2294 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20 and 20.13

Weekly Target 119.9
Weekly Target 219.96
Weekly Target 320.03
Weekly Target 420.09
Weekly Target 520.16

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 22 June 2026 20.02 (-0.35%) 19.97 19.97 - 20.10 0.3403 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.5261 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 1.5991 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 1.224 times
Fri 29 May 2026 20.14 (-0.98%) 20.35 19.90 - 20.50 0.9221 times
Fri 22 May 2026 20.34 (0.05%) 20.45 20.24 - 20.65 1.584 times
Fri 15 May 2026 20.33 (-2.02%) 20.79 20.32 - 20.85 1.325 times
Fri 08 May 2026 20.75 (0.58%) 20.58 20.53 - 20.75 0.9534 times
Fri 01 May 2026 20.63 (-0.72%) 20.80 20.55 - 20.84 0.7456 times
Fri 24 April 2026 20.78 (0.05%) 20.87 20.62 - 20.87 0.7804 times
Fri 17 April 2026 20.77 (1.12%) 20.53 20.45 - 20.81 1.0719 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.77 and 20.15

Monthly Target 119.69
Monthly Target 219.85
Monthly Target 320.066666666667
Monthly Target 420.23
Monthly Target 520.45

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 22 June 2026 20.02 (-0.6%) 20.13 19.90 - 20.28 0.7184 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.9574 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.9198 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.1531 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.2952 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.9465 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3011 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.987 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.8893 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8323 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 0.7704 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 18.84 and 20.87

Yearly Target 118.44
Yearly Target 219.23
Yearly Target 320.47
Yearly Target 421.26
Yearly Target 522.5

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 22 June 2026 20.02 (-3.29%) 20.79 19.68 - 21.71 0.537 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.0734 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.3477 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.1977 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.3851 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.1808 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2783 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.07
20 day DMA 20.16
35 day DMA 20.35
50 day DMA 20.45
100 day DMA 20.66
150 day DMA 20.81
200 day DMA 20.99

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0620.05
12 day EMA20.120.1120.11
20 day EMA20.1720.1920.2
35 day EMA20.2720.2820.29
50 day EMA20.420.4220.43

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0520.04
12 day SMA20.0720.0820.09
20 day SMA20.1620.1720.19
35 day SMA20.3520.3620.38
50 day SMA20.4520.4620.46
100 day SMA20.6620.6720.68
150 day SMA20.8120.8220.82
200 day SMA20.992121.01

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top