Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.5 and 20.64
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.67 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (0.2%) | 20.45 | 20.45 - 20.59 | 0.1744 times | Thu 09 April 2026 | 20.50 (0.39%) | 20.40 | 20.40 - 20.53 | 0.3395 times | Wed 08 April 2026 | 20.42 (0.54%) | 20.42 | 20.37 - 20.57 | 0.2233 times | Tue 07 April 2026 | 20.31 (-0.15%) | 20.36 | 20.28 - 20.36 | 0.4558 times | Mon 06 April 2026 | 20.34 (0.54%) | 20.26 | 20.23 - 20.37 | 0.5326 times | Thu 02 April 2026 | 20.23 (1.66%) | 19.84 | 19.78 - 20.25 | 1.2814 times | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 1.5163 times | Tue 31 March 2026 | 19.68 (-1.35%) | 19.97 | 19.68 - 20.13 | 4.4488 times | Mon 30 March 2026 | 19.95 (-0.25%) | 20.05 | 19.93 - 20.23 | 0.5 times | Fri 27 March 2026 | 20.00 (-0.94%) | 20.18 | 20.00 - 20.18 | 0.5279 times | Thu 26 March 2026 | 20.19 (-0.35%) | 20.20 | 20.14 - 20.40 | 0.4581 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.39 and 20.75
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6309 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.8323 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7474 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5115 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.9583 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3095 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.5092 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5051 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2313 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.7644 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.0918 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.14 and 21
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (4.37%) | 19.74 | 19.73 - 20.59 | 0.435 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1404 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3418 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9361 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3295 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9762 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.063 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8232 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9755 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9794 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8956 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.1 and 21.13
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.643333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (-0.77%) | 20.79 | 19.68 - 21.71 | 0.3471 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.1207 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.3657 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.238 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.4588 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1931 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2765 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.35 | 20.27 |
| 12 day EMA | 20.33 | 20.29 | 20.25 |
| 20 day EMA | 20.4 | 20.38 | 20.37 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.36 | 20.24 |
| 12 day SMA | 20.19 | 20.17 | 20.14 |
| 20 day SMA | 20.28 | 20.29 | 20.31 |
| 35 day SMA | 20.69 | 20.71 | 20.74 |
| 50 day SMA | 20.85 | 20.86 | 20.88 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 21.17 | 21.18 | 21.18 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
