USA ENI S.p.A. E PriceVolume indicator, ENI S.p.A. E indicators PriceVolume technical analysis, ENI S.p.A. E indicators PriceVolume free charts, ENI S.p.A. E indicators PriceVolume historical values USA

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 37.68
Daily Resistance: 37.87
5 Day DMA Moving Average is 37.79
20 Day DMA Moving Average is 37.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.05%	37.72	37.75	37.79	37.60	0.33 times
Fri 26 Dec 2025	-0.16%	37.83	37.77	37.83	37.60	0.31 times
Wed 24 Dec 2025	0.03%	37.85	37.83	37.85	37.70	0.18 times
Tue 23 Dec 2025	0.11%	37.75	37.82	37.84	37.58	0.3 times
Mon 22 Dec 2025	1.42%	37.64	37.78	37.83	37.63	0.44 times
Fri 19 Dec 2025	1.64%	37.16	37.25	37.41	37.16	0.86 times
Thu 18 Dec 2025	-0.73%	36.99	36.65	36.99	36.65	0.41 times
Wed 17 Dec 2025	1.15%	36.88	36.92	37.00	36.66	0.4 times
Tue 16 Dec 2025	-2.74%	37.11	36.50	37.15	36.50	0.49 times
Mon 15 Dec 2025	-0.19%	37.71	37.53	37.71	37.25	0.34 times

Volume is calculated using 10 day average volume

USA ENI S.p.A. E PriceVolume indicator, ENI S.p.A. E indicators PriceVolume technical analysis, ENI S.p.A. E indicators PriceVolume free charts, ENI S.p.A. E indicators PriceVolume historical values USA

Below are charts of USA ENI S.p.A. E PriceVolume indicator, ENI S.p.A. E indicators PriceVolume technical analysis, ENI S.p.A. E indicators PriceVolume free charts, ENI S.p.A. E indicators PriceVolume historical values USA

ENI S.p.A. E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENI S.p.A. E is: 226020 M

Current day volume is 0.595 times compared to averaged volume ENI S.p.A. has

Historical price to volume measure of ENI S.p.A. is:

Price	Percent Change	Percent change within day	Volume change
37.75	-0.05%	0.08%	0.595 times
37.77	-0.16%	-0.16%	0.565 times
37.83	0.03%	-0.05%	0.332 times
37.82	0.11%	0.19%	0.544 times
37.78	1.42%	0.37%	0.799 times
37.25	1.64%	0.24%	1.562 times
36.65	-0.73%	-0.92%	0.757 times
36.92	1.15%	0.11%	0.726 times
36.50	-2.74%	-1.64%	0.901 times
37.53	-0.19%	-0.48%	0.621 times

Price to volume Charts of ENI S.p.A. E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day