PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 55.11
Daily Resistance: 55.93
5 Day Moving Average is 54.69
20 Day Moving Average is 55.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.66%	55.90	55.62	56.23	55.41	6.29%
Fri 25 Sep 2026	-0.6%	54.67	54.71	55.05	54.40	-37.28%
Thu 24 Sep 2026	0.38%	55.15	55.04	55.50	54.68	26.74%
Wed 23 Sep 2026	2.95%	53.96	54.83	54.97	53.93	-2.21%
Tue 22 Sep 2026	-1.44%	53.09	53.26	53.65	52.79	-27.31%
Mon 21 Sep 2026	-1.06%	54.76	54.04	54.82	54.03	-11.87%
Fri 18 Sep 2026	-1.48%	54.64	54.62	55.11	54.55	-0.47%
Thu 17 Sep 2026	0.25%	55.02	55.44	55.48	54.82	-15.99%
Wed 16 Sep 2026	-2.4%	56.50	55.30	56.50	55.24	23.23%
Tue 15 Sep 2026	2.27%	55.69	56.66	56.69	55.69	-41.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!