PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 60.19
Daily Resistance: 61.32
5 Day Moving Average is 60.04
20 Day Moving Average is 57.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.46%	60.08	60.55	60.96	59.83	28.01%
Fri 23 Oct 2026	4.28%	61.18	62.08	62.16	61.12	92.78%
Thu 22 Oct 2026	0.56%	59.51	59.53	59.65	58.44	33.56%
Wed 21 Oct 2026	0.58%	59.19	59.20	59.50	58.90	99.88%
Tue 20 Oct 2026	0.02%	59.77	58.86	59.84	58.08	46.36%
Mon 19 Oct 2026	-0.42%	58.68	58.85	59.04	58.56	-17.04%
Fri 16 Oct 2026	2.89%	58.30	59.10	59.14	58.12	-9.97%
Thu 15 Oct 2026	-0.47%	57.83	57.44	57.92	57.32	80.81%
Wed 14 Oct 2026	0.45%	57.18	57.71	57.86	56.93	14.03%
Tue 13 Oct 2026	1.2%	57.20	57.45	57.56	57.07	-29.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!