PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 57.18
Daily Resistance: 57.93
5 Day Moving Average is 56.11
20 Day Moving Average is 54.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	2.47%	57.01	57.35	57.75	57.00	55.13%
Wed 19 Aug 2026	0.07%	56.25	55.97	56.39	55.81	58.44%
Tue 18 Aug 2026	-0.18%	56.19	55.93	56.25	55.64	40.92%
Mon 17 Aug 2026	1.36%	55.32	56.03	56.03	55.09	36.45%
Fri 14 Aug 2026	0.91%	54.91	55.28	55.30	54.84	1.32%
Thu 13 Aug 2026	-0.62%	54.25	54.78	54.80	54.00	-37.53%
Wed 12 Aug 2026	-0.67%	55.21	55.12	55.49	55.03	-24.65%
Tue 11 Aug 2026	1.13%	55.26	55.49	55.71	55.25	-13.9%
Mon 10 Aug 2026	2.35%	54.04	54.87	55.00	54.03	-37.62%
Fri 07 Aug 2026	-1.22%	53.70	53.61	53.85	53.44	-43.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!