PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 47.61
Daily Resistance: 48
5 Day Moving Average is 47.44
20 Day Moving Average is 48.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-1.07%	48.06	47.91	48.08	47.69	-40.93%
Wed 08 Jul 2026	2.02%	48.63	48.43	48.68	47.92	-19.27%
Tue 07 Jul 2026	2.09%	46.81	47.47	47.66	46.59	167.47%
Mon 06 Jul 2026	-0.79%	46.46	46.50	46.50	46.16	22.11%
Thu 02 Jul 2026	2.85%	46.35	46.87	46.87	46.34	42.38%
Wed 01 Jul 2026	-2.75%	45.86	45.57	46.10	45.51	60.37%
Tue 30 Jun 2026	0.56%	46.89	46.86	47.06	46.67	54.71%
Mon 29 Jun 2026	1.13%	46.66	46.60	46.94	46.39	112.04%
Fri 26 Jun 2026	-1.52%	46.58	46.08	46.61	45.91	36.97%
Thu 25 Jun 2026	-0.91%	45.97	46.79	46.79	45.86	77.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!