PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 37.68
Daily Resistance: 37.87
5 Day Moving Average is 37.79
20 Day Moving Average is 37.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.05%	37.72	37.75	37.79	37.60	-52.12%
Fri 26 Dec 2025	-0.16%	37.83	37.77	37.83	37.60	-54.47%
Wed 24 Dec 2025	0.03%	37.85	37.83	37.85	37.70	-73.28%
Tue 23 Dec 2025	0.11%	37.75	37.82	37.84	37.58	-56.22%
Mon 22 Dec 2025	1.42%	37.64	37.78	37.83	37.63	-35.7%
Fri 19 Dec 2025	1.64%	37.16	37.25	37.41	37.16	25.76%
Thu 18 Dec 2025	-0.73%	36.99	36.65	36.99	36.65	-39.08%
Wed 17 Dec 2025	1.15%	36.88	36.92	37.00	36.66	-41.58%
Tue 16 Dec 2025	-2.74%	37.11	36.50	37.15	36.50	-27.47%
Mon 15 Dec 2025	-0.19%	37.71	37.53	37.71	37.25	-50.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!