PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 37.05
Daily Resistance: 37.36
5 Day Moving Average is 37.68
20 Day Moving Average is 37.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.11%	37.34	37.25	37.47	37.16	-38.11%
Fri 05 Dec 2025	-2.26%	37.15	37.21	37.61	37.13	-21.55%
Thu 04 Dec 2025	-0.52%	38.08	38.07	38.15	37.98	-58.92%
Wed 03 Dec 2025	1.81%	37.91	38.27	38.27	37.91	-33.51%
Tue 02 Dec 2025	0.05%	37.59	37.59	37.71	37.38	-15.79%
Mon 01 Dec 2025	0.4%	37.40	37.57	37.65	37.36	-2.45%
Fri 28 Nov 2025	0.84%	37.19	37.42	37.42	37.11	-55.97%
Wed 26 Nov 2025	1.59%	36.89	37.11	37.26	36.76	-3.78%
Tue 25 Nov 2025	-1.14%	36.29	36.53	36.69	36.13	25.09%
Mon 24 Nov 2025	-0.94%	36.98	36.95	36.98	36.69	-14.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!