PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 45.84
Daily Resistance: 46.56
5 Day Moving Average is 46.09
20 Day Moving Average is 43.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.36%	46.69	46.24	46.87	46.15	60.98%
Mon 02 Mar 2026	0.89%	47.70	47.36	47.80	47.20	202.84%
Fri 27 Feb 2026	3.3%	46.75	46.94	46.95	46.36	128.36%
Thu 26 Feb 2026	2.23%	45.00	45.44	45.72	44.76	1.88%
Wed 25 Feb 2026	-0.04%	44.40	44.45	44.72	44.11	158.35%
Tue 24 Feb 2026	0.79%	44.20	44.47	44.50	43.96	178.18%
Mon 23 Feb 2026	-0.18%	44.13	44.12	44.40	44.03	-9.87%
Fri 20 Feb 2026	0.8%	43.83	44.20	44.20	43.67	-18.16%
Thu 19 Feb 2026	0.05%	43.86	43.85	43.94	43.57	-9.62%
Wed 18 Feb 2026	1.41%	43.59	43.83	43.85	43.44	50.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!