PVM Price Volume Measure charts ENI S.p.A. E share USA Stock Exchange

Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 48.22
Daily Resistance: 48.98
5 Day Moving Average is 50.87
20 Day Moving Average is 53.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.59%	49.01	48.95	49.01	48.25	121.41%
Wed 17 Jun 2026	-2.26%	50.76	49.74	51.10	49.58	42.82%
Tue 16 Jun 2026	-0.74%	51.30	50.89	51.35	45.70	34.96%
Mon 15 Jun 2026	-4.17%	51.16	51.27	51.54	51.02	21.12%
Fri 12 Jun 2026	-1.04%	53.10	53.50	54.09	53.09	-19.95%
Thu 11 Jun 2026	-0.33%	55.30	54.06	55.30	54.01	-3.77%
Wed 10 Jun 2026	1.27%	54.06	54.24	54.81	54.01	-31.15%
Tue 09 Jun 2026	-1.4%	54.27	53.56	54.27	53.02	-20.66%
Mon 08 Jun 2026	0.97%	54.33	54.32	54.73	54.16	-14.27%
Fri 05 Jun 2026	-1.12%	54.23	53.80	54.32	53.52	-31.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!