ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock E Historical charts - ENI S.p.A.

Historical charts for Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 53.75
  • 12Day Average: 51.31
  • 20Day Average: 49.21
  • 50Day Average: 44.46
  • 100Day Average: 40.96
  • 150Day Average: 39.06

E Indicators & signals

Indicator MACD (12,26,9)

51.45, 48.7, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

58.21, 42.4, 11.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 52.37 52.08 to 53.29 -1.95% 2.79 times
23 Mon Mar 2026 53.41 52.25 to 53.87 -2% 1.21 times
20 Fri Mar 2026 54.50 53.34 to 55.24 -0.46% 0.83 times
19 Thu Mar 2026 54.75 53.08 to 55.38 1.96% 1.07 times
17 Tue Mar 2026 53.70 53.36 to 53.98 4.09% 1.62 times
16 Mon Mar 2026 51.59 51.11 to 52.00 0.45% 0.96 times
13 Fri Mar 2026 51.36 50.75 to 51.46 2.19% 0.83 times
12 Thu Mar 2026 50.26 49.55 to 50.39 1.8% 0.69 times
11 Wed Mar 2026 49.37 48.32 to 49.40 2.09% 0.66 times
10 Tue Mar 2026 48.36 48.16 to 48.96 0.06% 1.12 times
09 Mon Mar 2026 48.33 47.82 to 48.92 1.19% 1.01 times
06 Fri Mar 2026 47.76 46.86 to 47.93 2.38% 0.83 times

Technical analysis forecast of E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in E E at this time. Stock is rising and might rise more.

It appears as if E E gave a large move recently.

Stock of E (E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 49.76. However, stock will show a bullish move above 53.

Tomorrow's movement Prediction of E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock E Historical charts - Share ENI S.p.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock E Historical charts - Share ENI S.p.A.

 

Back to top