ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock E Historical charts - ENI S.p.A.

Historical charts for Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 54.65
  • 12Day Average: 55.06
  • 20Day Average: 55.1
  • 50Day Average: 54.86
  • 100Day Average: 48.73
  • 150Day Average: 44.91

E Indicators & signals

Indicator MACD (12,26,9)

54.82, 54.72, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 24.22, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 53.57 53.32 to 54.34 -1.51% 0.56 times
22 Fri May 2026 54.39 53.50 to 54.46 -1.36% 1.17 times
21 Thu May 2026 55.14 54.75 to 55.66 1.36% 1.12 times
20 Wed May 2026 54.40 54.28 to 55.76 -2.42% 1.03 times
19 Tue May 2026 55.75 55.33 to 56.20 -1.1% 0.79 times
18 Mon May 2026 56.37 55.43 to 56.99 1.59% 0.83 times
15 Fri May 2026 55.49 54.89 to 55.56 0.29% 1.46 times
14 Thu May 2026 55.33 54.71 to 55.67 -0.34% 1.08 times
13 Wed May 2026 55.52 55.16 to 55.54 -0.56% 0.81 times
12 Tue May 2026 55.83 55.19 to 55.89 0.67% 0.75 times
11 Mon May 2026 55.46 54.91 to 55.59 3.8% 0.96 times
08 Fri May 2026 53.43 53.29 to 54.02 1.6% 2.12 times

Technical analysis forecast for E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E E at this time. Stock is falling and might fall more.

It appears as if E E gave a large move recently.

Stock of E (E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if E stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.4 as target. However if you take a buy trade in E, then use 53.7 as stoploss and 54.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock E Historical charts - Share ENI S.p.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock E Historical charts - Share ENI S.p.A.

 

Back to top