ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock E Historical charts - ENI S.p.A.

Historical charts for Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 56.18
  • 12Day Average: 54.84
  • 20Day Average: 54.94
  • 50Day Average: 52.6
  • 100Day Average: 46.14
  • 150Day Average: 42.92

E Indicators & signals

Indicator MACD (12,26,9)

55.41, 54.53, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 34.13, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 56.50 55.78 to 56.64 0.55% 0.78 times
04 Mon May 2026 56.19 55.89 to 56.45 0.05% 1.05 times
01 Fri May 2026 56.16 55.48 to 56.59 -0.83% 0.58 times
30 Thu Apr 2026 56.63 55.45 to 57.00 2.15% 1.05 times
29 Wed Apr 2026 55.44 55.00 to 55.55 1.19% 0.65 times
28 Tue Apr 2026 54.79 54.42 to 55.10 1.9% 1.43 times
27 Mon Apr 2026 53.77 53.53 to 54.09 -0.63% 1.74 times
24 Fri Apr 2026 54.11 53.35 to 54.48 -0.99% 1.31 times
23 Thu Apr 2026 54.65 54.19 to 54.70 0.77% 0.77 times
22 Wed Apr 2026 54.23 53.86 to 54.38 2.15% 0.74 times
21 Tue Apr 2026 53.09 52.46 to 53.09 1.03% 0.69 times
20 Mon Apr 2026 52.55 52.22 to 52.90 0.57% 1.05 times

Technical analysis forecast of E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in E E at this time. Stock is rising and might rise more.

It appears as if E E gave a large move recently.

Stock of E (E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if E stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 54.96 as target. However if you take a buy trade in E, then use 56.2 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of E is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock E Historical charts - Share ENI S.p.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock E Historical charts - Share ENI S.p.A.

 

Back to top