ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock E Historical charts - ENI S.p.A.

Historical charts for Stock E - Share ENI S.p.A. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 50.87
  • 12Day Average: 52.76
  • 20Day Average: 53.04
  • 50Day Average: 54.13
  • 100Day Average: 51.14
  • 150Day Average: 46.72

E Indicators & signals

Indicator MACD (12,26,9)

52.03, 53.02, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 15.38, 51.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 48.95 48.25 to 49.01 -1.59% 2.32 times
17 Wed Jun 2026 49.74 49.58 to 51.10 -2.26% 1.5 times
16 Tue Jun 2026 50.89 45.70 to 51.35 -0.74% 1.42 times
15 Mon Jun 2026 51.27 51.02 to 51.54 -4.17% 1.27 times
12 Fri Jun 2026 53.50 53.09 to 54.09 -1.04% 0.84 times
11 Thu Jun 2026 54.06 54.01 to 55.30 -0.33% 1.01 times
10 Wed Jun 2026 54.24 54.01 to 54.81 1.27% 0.72 times
09 Tue Jun 2026 53.56 53.02 to 54.27 -1.4% 0.83 times
08 Mon Jun 2026 54.32 54.16 to 54.73 0.97% 0.9 times
05 Fri Jun 2026 53.80 53.52 to 54.32 -1.12% 0.72 times
04 Thu Jun 2026 54.41 53.88 to 54.50 0.13% 0.8 times
03 Wed Jun 2026 54.34 54.17 to 54.76 0.54% 0.8 times

Technical analysis forecast for E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E E at this time. Stock is falling and might fall more.

It appears as if E E gave a large move recently.

Stock of E (E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for E is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 51.1 or 52.74

Tomorrow's movement Prediction of E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.12

Tomorrow's movement Prediction of E is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock E Historical charts - Share ENI S.p.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock E Historical charts - Share ENI S.p.A.

 

Back to top