USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Stock DVAX - Share Dynavax Technologies Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.5
Daily Resistance: 15.51
5 Day DMA Moving Average is 15.5
20 Day DMA Moving Average is 15.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	15.49	15.50	15.50	15.49	3.61 times
Fri 06 Feb 2026	0.06%	15.49	15.50	15.50	15.49	1.02 times
Thu 05 Feb 2026	-0.13%	15.50	15.49	15.50	15.49	1.84 times
Wed 04 Feb 2026	0.19%	15.48	15.51	15.59	15.47	2.28 times
Tue 03 Feb 2026	-0.06%	15.46	15.48	15.49	15.46	1.74 times
Mon 02 Feb 2026	0.06%	15.48	15.49	15.50	15.48	0.42 times
Fri 30 Jan 2026	0%	15.48	15.48	15.50	15.47	0.79 times
Thu 29 Jan 2026	0%	15.49	15.48	15.49	15.48	0.78 times
Wed 28 Jan 2026	0%	15.50	15.48	15.51	15.48	1.14 times
Tue 27 Jan 2026	-0.26%	15.49	15.48	15.55	15.47	0.92 times

Volume is calculated using 10 day average volume

USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Below are charts of USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Dynavax Technologies Corporation DVAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynavax Technologies Corporation DVAX is: 3286950 M

Current day volume is 2.162 times compared to averaged volume Dynavax Technologies Corporation has

Historical price to volume measure of Dynavax Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.50	0%	0.06%	2.162 times
15.50	0.06%	0.06%	0.611 times
15.49	-0.13%	-0.06%	1.106 times
15.51	0.19%	0.19%	1.364 times
15.48	-0.06%	0.13%	1.045 times
15.49	0.06%	0.06%	0.25 times
15.48	0%	0%	0.474 times
15.48	0%	-0.06%	0.468 times
15.48	0%	-0.13%	0.683 times
15.48	-0.26%	-0.06%	0.55 times

Price to volume Charts of Dynavax Technologies Corporation DVAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day