USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Stock DVAX - Share Dynavax Technologies Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.68
Daily Resistance: 10.93
5 Day DMA Moving Average is 10.92
20 Day DMA Moving Average is 11.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.09%	10.91	10.90	10.96	10.71	0.5 times
Tue 09 Dec 2025	-0.73%	10.97	10.89	11.11	10.86	0.7 times
Mon 08 Dec 2025	0.73%	10.97	10.97	11.18	10.87	0.83 times
Fri 05 Dec 2025	-0.64%	10.95	10.89	11.03	10.87	0.44 times
Thu 04 Dec 2025	-0.09%	10.96	10.96	11.03	10.79	0.62 times
Wed 03 Dec 2025	0.83%	10.88	10.97	11.10	10.86	0.62 times
Tue 02 Dec 2025	1.59%	10.70	10.88	10.92	10.65	0.7 times
Mon 01 Dec 2025	-5.8%	11.23	10.71	11.31	10.63	0.96 times
Fri 28 Nov 2025	-0.52%	11.44	11.37	11.49	11.34	0.34 times
Wed 26 Nov 2025	-0.35%	11.43	11.43	11.52	11.33	0.65 times

Volume is calculated using 10 day average volume

USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Below are charts of USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Dynavax Technologies Corporation DVAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynavax Technologies Corporation DVAX is: 1598690 M

Current day volume is 0.76 times compared to averaged volume Dynavax Technologies Corporation has

Historical price to volume measure of Dynavax Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.90	0.09%	-0.09%	0.76 times
10.89	-0.73%	-0.73%	1.07 times
10.97	0.73%	0%	1.266 times
10.89	-0.64%	-0.55%	0.673 times
10.96	-0.09%	0%	0.939 times
10.97	0.83%	0.83%	0.949 times
10.88	1.59%	1.68%	1.071 times
10.71	-5.8%	-4.63%	1.469 times
11.37	-0.52%	-0.61%	0.523 times
11.43	-0.35%	0%	0.985 times

Price to volume Charts of Dynavax Technologies Corporation DVAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day