USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Stock DVAX - Share Dynavax Technologies Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.4
Daily Resistance: 15.42
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 13.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	15.42	15.41	15.43	15.41	1.56 times
Thu 08 Jan 2026	0%	15.42	15.41	15.43	15.40	3.2 times
Wed 07 Jan 2026	-0.13%	15.43	15.41	15.45	15.40	1.88 times
Tue 06 Jan 2026	0.13%	15.40	15.43	15.44	15.39	5.95 times
Mon 05 Jan 2026	0.2%	15.38	15.41	15.44	15.37	6.26 times
Fri 02 Jan 2026	0%	15.39	15.38	15.39	15.37	3.69 times
Wed 31 Dec 2025	0.07%	15.38	15.38	15.40	15.37	1.98 times
Tue 30 Dec 2025	0%	15.38	15.37	15.43	15.37	3.06 times
Mon 29 Dec 2025	-0.07%	15.38	15.37	15.40	15.37	4.73 times
Fri 26 Dec 2025	0%	15.41	15.38	15.41	15.37	4.17 times

Volume is calculated using 10 day average volume

USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Below are charts of USA Dynavax Technologies Corporation DVAX PriceVolume indicator, Dynavax Technologies Corporation DVAX indicators PriceVolume technical analysis, Dynavax Technologies Corporation DVAX indicators PriceVolume free charts, Dynavax Technologies Corporation DVAX indicators PriceVolume historical values USA

Dynavax Technologies Corporation DVAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynavax Technologies Corporation DVAX is: 3530400.4 M

Current day volume is 0.644 times compared to averaged volume Dynavax Technologies Corporation has

Historical price to volume measure of Dynavax Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.41	0%	-0.06%	0.644 times
15.41	0%	-0.06%	1.325 times
15.41	-0.13%	-0.13%	0.777 times
15.43	0.13%	0.19%	2.464 times
15.41	0.2%	0.2%	2.59 times
15.38	0%	-0.06%	1.525 times
15.38	0.07%	0%	0.819 times
15.37	0%	-0.07%	1.265 times
15.37	-0.07%	-0.07%	1.96 times
15.38	0%	-0.19%	1.727 times

Price to volume Charts of Dynavax Technologies Corporation DVAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day