Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 10.82 and 11.13
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.32 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (0.73%) | 10.97 | 10.87 - 11.18 | 1.2502 times | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6642 times | Thu 04 December 2025 | 10.96 (-0.09%) | 10.96 | 10.79 - 11.03 | 0.9268 times | Wed 03 December 2025 | 10.97 (0.83%) | 10.88 | 10.86 - 11.10 | 0.9365 times | Tue 02 December 2025 | 10.88 (1.59%) | 10.70 | 10.65 - 10.92 | 1.057 times | Mon 01 December 2025 | 10.71 (-5.8%) | 11.23 | 10.63 - 11.31 | 1.4505 times | Fri 28 November 2025 | 11.37 (-0.52%) | 11.44 | 11.34 - 11.49 | 0.5164 times | Wed 26 November 2025 | 11.43 (-0.35%) | 11.43 | 11.33 - 11.52 | 0.9729 times | Tue 25 November 2025 | 11.47 (0.26%) | 11.41 | 11.35 - 11.58 | 0.8068 times | Mon 24 November 2025 | 11.44 (2.33%) | 11.21 | 11.17 - 11.50 | 1.4187 times | Fri 21 November 2025 | 11.18 (3.52%) | 10.81 | 10.69 - 11.25 | 1.0958 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.82 and 11.13
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (0.73%) | 10.97 | 10.87 - 11.18 | 0.311 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.2524 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.924 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.355 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.4127 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.6883 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.2705 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 1.0008 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.8966 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.8887 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 1.0635 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.46 and 11.14
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-3.52%) | 11.23 | 10.63 - 11.31 | 0.2683 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.9234 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.802 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.0475 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 1.0114 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7645 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.9234 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.298 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4949 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4664 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8907 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 7.37 and 12.8
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-14.1%) | 12.87 | 9.20 - 14.63 | 0.8862 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.0071 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.7684 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.0827 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.911 times | Thu 31 December 2020 | 4.45 (0%) | 4.60 | 3.58 - 5.85 | 0.3446 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.96 | 11 |
| 12 day EMA | 11.01 | 11.02 | 11.04 |
| 20 day EMA | 10.98 | 10.98 | 10.99 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.54 | 10.52 | 10.5 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.88 | 10.98 |
| 12 day SMA | 11.09 | 11.1 | 11.12 |
| 20 day SMA | 11.11 | 11.11 | 11.11 |
| 35 day SMA | 10.79 | 10.75 | 10.72 |
| 50 day SMA | 10.56 | 10.53 | 10.51 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
