Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 15.5 and 15.51
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.496666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.51 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 2.4812 times | Fri 06 February 2026 | 15.50 (0.06%) | 15.49 | 15.49 - 15.50 | 0.7016 times | Thu 05 February 2026 | 15.49 (-0.13%) | 15.50 | 15.49 - 15.50 | 1.2691 times | Wed 04 February 2026 | 15.51 (0.19%) | 15.48 | 15.47 - 15.59 | 1.5655 times | Tue 03 February 2026 | 15.48 (-0.06%) | 15.46 | 15.46 - 15.49 | 1.1991 times | Mon 02 February 2026 | 15.49 (0.06%) | 15.48 | 15.48 - 15.50 | 0.2874 times | Fri 30 January 2026 | 15.48 (0%) | 15.48 | 15.47 - 15.50 | 0.5443 times | Thu 29 January 2026 | 15.48 (0%) | 15.49 | 15.48 - 15.49 | 0.537 times | Wed 28 January 2026 | 15.48 (0%) | 15.50 | 15.48 - 15.51 | 0.7841 times | Tue 27 January 2026 | 15.48 (-0.26%) | 15.49 | 15.47 - 15.55 | 0.6307 times | Mon 26 January 2026 | 15.52 (0.06%) | 15.51 | 15.49 - 15.56 | 0.6184 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.5 and 15.51
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 0.4371 times | Fri 06 February 2026 | 15.50 (0.13%) | 15.48 | 15.46 - 15.59 | 0.8848 times | Fri 30 January 2026 | 15.48 (-0.19%) | 15.51 | 15.47 - 15.56 | 0.5486 times | Fri 23 January 2026 | 15.51 (-0.77%) | 15.63 | 15.51 - 15.69 | 0.5019 times | Fri 16 January 2026 | 15.63 (1.43%) | 15.66 | 15.57 - 15.73 | 1.1852 times | Fri 09 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.45 | 1.6935 times | Fri 02 January 2026 | 15.38 (0%) | 15.38 | 15.37 - 15.43 | 1.2094 times | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 2.4737 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.6192 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.4468 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.5015 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.48 and 15.61
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0.13%) | 15.48 | 15.46 - 15.59 | 0.5027 times | Fri 30 January 2026 | 15.48 (0.65%) | 15.39 | 15.37 - 15.73 | 1.6201 times | Wed 31 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.8707 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.8192 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.7116 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.9294 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8973 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6783 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8192 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1515 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.3263 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 15.44 and 15.8
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0.78%) | 15.39 | 15.37 - 15.73 | 0.1951 times | Wed 31 December 2025 | 15.38 (20.44%) | 12.87 | 9.20 - 15.49 | 1.133 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.117 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.8523 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.2008 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 2.1196 times | Thu 31 December 2020 | 4.45 (0%) | 4.60 | 3.58 - 5.85 | 0.3822 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynavaxTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.56 |
| 35 day DMA | 14.99 |
| 50 day DMA | 13.77 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.5 | 15.5 |
| 12 day EMA | 15.47 | 15.47 | 15.47 |
| 20 day EMA | 15.31 | 15.29 | 15.27 |
| 35 day EMA | 14.53 | 14.47 | 14.41 |
| 50 day EMA | 13.73 | 13.66 | 13.58 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.49 | 15.49 |
| 12 day SMA | 15.49 | 15.51 | 15.52 |
| 20 day SMA | 15.56 | 15.55 | 15.55 |
| 35 day SMA | 14.99 | 14.85 | 14.72 |
| 50 day SMA | 13.77 | 13.69 | 13.61 |
| 100 day SMA | 12.06 | 12 | 11.94 |
| 150 day SMA | 11.55 | 11.52 | 11.48 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
