DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 12.24 and 12.58
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.65 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.36 (1.56%) | 12.26 | 12.11 - 12.45 | 0.5159 times | Wed 20 November 2024 | 12.17 (1.33%) | 12.01 | 11.75 - 12.24 | 0.3736 times | Tue 19 November 2024 | 12.01 (2.74%) | 11.75 | 11.51 - 12.09 | 0.3973 times | Mon 18 November 2024 | 11.69 (-4.26%) | 12.18 | 11.60 - 12.36 | 0.8908 times | Fri 15 November 2024 | 12.21 (-8.81%) | 13.34 | 12.13 - 13.40 | 2.2407 times | Thu 14 November 2024 | 13.39 (-0.96%) | 13.58 | 13.37 - 13.71 | 0.7711 times | Wed 13 November 2024 | 13.52 (0.15%) | 13.60 | 13.44 - 13.74 | 0.5403 times | Tue 12 November 2024 | 13.50 (-1.17%) | 13.50 | 13.15 - 13.72 | 0.8795 times | Mon 11 November 2024 | 13.66 (5%) | 13.21 | 13.13 - 13.89 | 1.9823 times | Fri 08 November 2024 | 13.01 (8.24%) | 12.50 | 12.41 - 13.72 | 1.4085 times | Thu 07 November 2024 | 12.02 (-2.2%) | 12.29 | 12.01 - 12.41 | 0.6131 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 11.94 and 12.88
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.36 (1.23%) | 12.18 | 11.51 - 12.45 | 0.6776 times | Fri 15 November 2024 | 12.21 (-6.15%) | 13.21 | 12.13 - 13.89 | 1.9957 times | Fri 08 November 2024 | 13.01 (10.44%) | 11.72 | 11.61 - 13.72 | 1.2709 times | Fri 01 November 2024 | 11.78 (9.99%) | 10.76 | 10.67 - 12.10 | 1.1143 times | Fri 25 October 2024 | 10.71 (-2.19%) | 11.00 | 10.69 - 11.10 | 1.3693 times | Fri 18 October 2024 | 10.95 (4.99%) | 10.35 | 10.30 - 11.14 | 0.7422 times | Fri 11 October 2024 | 10.43 (-5.35%) | 11.03 | 10.12 - 11.11 | 0.7985 times | Fri 04 October 2024 | 11.02 (0.18%) | 10.99 | 10.93 - 11.58 | 0.5032 times | Fri 27 September 2024 | 11.00 (-3.08%) | 11.41 | 10.65 - 11.41 | 0.5749 times | Fri 20 September 2024 | 11.35 (1.61%) | 11.21 | 10.98 - 11.58 | 0.9535 times | Fri 13 September 2024 | 11.17 (2.76%) | 10.89 | 10.56 - 11.31 | 0.9405 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 11.94 and 14.32
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.36 (4.3%) | 11.93 | 11.51 - 13.89 | 1.0589 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1068 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.8989 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.1803 times | Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.8637 times | Fri 28 June 2024 | 11.23 (-6.34%) | 12.08 | 10.92 - 12.86 | 1.0424 times | Fri 31 May 2024 | 11.99 (5.45%) | 11.43 | 10.48 - 12.07 | 1.0904 times | Tue 30 April 2024 | 11.37 (-8.38%) | 12.40 | 11.03 - 12.67 | 0.9935 times | Thu 28 March 2024 | 12.41 (-2.05%) | 12.72 | 11.65 - 13.27 | 0.855 times | Thu 29 February 2024 | 12.67 (-1.93%) | 12.91 | 12.08 - 13.20 | 0.9101 times | Wed 31 January 2024 | 12.92 (-7.58%) | 13.98 | 12.87 - 15.01 | 1.0688 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.28 | 12.34 |
| 12 day EMA | 12.37 | 12.37 | 12.41 |
| 20 day EMA | 12.2 | 12.18 | 12.18 |
| 35 day EMA | 11.93 | 11.9 | 11.88 |
| 50 day EMA | 11.5 | 11.46 | 11.43 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.29 | 12.56 |
| 12 day SMA | 12.65 | 12.62 | 12.59 |
| 20 day SMA | 12.26 | 12.18 | 12.12 |
| 35 day SMA | 11.62 | 11.59 | 11.56 |
| 50 day SMA | 11.48 | 11.45 | 11.43 |
| 100 day SMA | 11.24 | 11.22 | 11.21 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
