USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 138.43
Daily Resistance: 142.39
5 Day DMA Moving Average is 141.8
20 Day DMA Moving Average is 116.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.18%	138.69	139.26	141.56	137.60	0.53 times
Mon 09 Feb 2026	-2.27%	140.00	137.64	141.50	136.19	2.31 times
Fri 06 Feb 2026	-5.62%	149.00	140.83	151.42	139.54	3.5 times
Thu 05 Feb 2026	5.04%	143.68	149.22	150.45	142.51	3.46 times
Wed 04 Feb 2026	5.44%	136.06	142.06	147.60	135.90	4.73 times
Tue 03 Feb 2026	21.2%	128.00	134.73	139.86	125.00	7.47 times
Mon 02 Feb 2026	1.66%	109.06	111.16	111.33	108.88	1.77 times
Fri 30 Jan 2026	1.96%	107.12	109.34	109.50	105.41	1.72 times
Thu 29 Jan 2026	1.28%	106.00	107.24	107.76	105.51	1.78 times
Wed 28 Jan 2026	0.26%	104.75	105.88	106.85	104.06	1.1 times

Volume is calculated using 10 day average volume

USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Below are charts of USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 859430 M

Current day volume is 0.398 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.26	1.18%	0.41%	0.398 times
137.64	-2.27%	-1.69%	1.732 times
140.83	-5.62%	-5.48%	2.624 times
149.22	5.04%	3.86%	2.592 times
142.06	5.44%	4.41%	3.544 times
134.73	21.2%	5.26%	5.596 times
111.16	1.66%	1.93%	1.326 times
109.34	1.96%	2.07%	1.285 times
107.24	1.28%	1.17%	1.333 times
105.88	0.26%	1.08%	0.826 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day