USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 190.82
Daily Resistance: 200.66
5 Day DMA Moving Average is 192.84
20 Day DMA Moving Average is 196.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	3.8%	188.49	195.03	196.45	186.61	0.63 times
Tue 02 Jun 2026	-1.01%	189.81	187.89	192.06	186.62	0.79 times
Mon 01 Jun 2026	-2.34%	193.67	189.81	194.44	188.63	0.82 times
Fri 29 May 2026	-1.39%	197.00	194.36	197.09	193.86	0.84 times
Thu 28 May 2026	1.12%	193.83	197.10	198.61	193.76	0.47 times
Wed 27 May 2026	-0.33%	195.91	194.92	197.81	194.26	0.38 times
Tue 26 May 2026	-1.49%	199.42	195.57	199.49	194.43	0.46 times
Fri 22 May 2026	-0.07%	199.93	198.52	202.56	197.33	0.54 times
Thu 21 May 2026	0.91%	196.87	198.66	199.39	194.66	0.88 times
Wed 20 May 2026	1.16%	195.87	196.87	199.00	194.74	1.61 times

Volume is calculated using 10 day average volume

USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Below are charts of USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 786730 M

Current day volume is 0.936 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
195.03	3.8%	3.47%	0.936 times
187.89	-1.01%	-1.01%	1.176 times
189.81	-2.34%	-1.99%	1.228 times
194.36	-1.39%	-1.34%	1.251 times
197.10	1.12%	1.69%	0.707 times
194.92	-0.33%	-0.51%	0.561 times
195.57	-1.49%	-1.93%	0.689 times
198.52	-0.07%	-0.71%	0.8 times
198.66	0.91%	0.91%	1.316 times
196.87	1.16%	0.51%	2.393 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day