USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 178.08
Daily Resistance: 180.31
5 Day DMA Moving Average is 176.77
20 Day DMA Moving Average is 181.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.02%	177.96	178.72	179.66	177.43	0.44 times
Fri 02 Oct 2026	1.33%	176.35	178.69	180.00	176.27	0.44 times
Thu 01 Oct 2026	0.82%	174.72	176.35	180.16	173.95	0.63 times
Wed 30 Sep 2026	-0.15%	176.08	174.92	178.36	174.92	0.51 times
Tue 29 Sep 2026	-1.62%	176.92	175.19	176.98	174.08	0.61 times
Mon 28 Sep 2026	-0.22%	178.71	178.07	182.36	177.51	0.42 times
Fri 25 Sep 2026	2.18%	175.38	178.47	179.10	174.67	0.5 times
Thu 24 Sep 2026	-4.62%	183.10	174.67	183.78	174.32	0.78 times
Wed 23 Sep 2026	-0.32%	184.03	183.14	186.23	182.48	0.53 times
Tue 22 Sep 2026	0.76%	184.01	183.72	185.85	182.94	0.53 times

Volume is calculated using 10 day average volume

USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Below are charts of USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 720975.2 M

Current day volume is 0.627 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.72	0.02%	0.43%	0.627 times
178.69	1.33%	1.33%	0.627 times
176.35	0.82%	0.93%	0.906 times
174.92	-0.15%	-0.66%	0.74 times
175.19	-1.62%	-0.98%	0.883 times
178.07	-0.22%	-0.36%	0.61 times
178.47	2.18%	1.76%	0.721 times
174.67	-4.62%	-4.6%	1.127 times
183.14	-0.32%	-0.48%	0.755 times
183.72	0.76%	-0.16%	0.766 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day