USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 150.92
Daily Resistance: 154.03
5 Day DMA Moving Average is 149.54
20 Day DMA Moving Average is 150.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.68%	149.99	152.42	152.52	149.41	0.6 times
Tue 21 Apr 2026	0.38%	150.30	149.90	151.51	149.46	0.52 times
Mon 20 Apr 2026	0.96%	147.06	149.33	149.83	147.06	0.51 times
Fri 17 Apr 2026	-0.15%	147.49	147.91	149.49	146.60	0.7 times
Thu 16 Apr 2026	2.46%	145.02	148.13	148.79	145.02	0.87 times
Wed 15 Apr 2026	-3.27%	148.61	144.57	149.32	143.07	0.94 times
Tue 14 Apr 2026	-1.39%	150.79	149.45	151.96	149.10	0.5 times
Mon 13 Apr 2026	1.01%	149.76	151.56	151.96	148.82	0.46 times
Fri 10 Apr 2026	-0.42%	150.46	150.05	151.30	149.26	0.51 times
Thu 09 Apr 2026	1.51%	147.88	150.68	151.61	147.88	0.62 times

Volume is calculated using 10 day average volume

USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Below are charts of USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 838750 M

Current day volume is 0.644 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
152.42	1.68%	1.62%	0.644 times
149.90	0.38%	-0.27%	0.551 times
149.33	0.96%	1.54%	0.541 times
147.91	-0.15%	0.28%	0.748 times
148.13	2.46%	2.14%	0.929 times
144.57	-3.27%	-2.72%	1.007 times
149.45	-1.39%	-0.89%	0.535 times
151.56	1.01%	1.2%	0.491 times
150.05	-0.42%	-0.27%	0.544 times
150.68	1.51%	1.89%	0.663 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day