USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 150.24
Daily Resistance: 155.13
5 Day DMA Moving Average is 152.55
20 Day DMA Moving Average is 151.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.13%	153.86	153.06	157.20	152.31	1.54 times
Wed 11 Mar 2026	2.15%	150.10	154.81	155.45	148.81	1.48 times
Tue 10 Mar 2026	-0.66%	151.90	151.55	154.18	149.87	0.77 times
Mon 09 Mar 2026	1.19%	150.00	152.56	153.41	147.21	1.21 times
Fri 06 Mar 2026	0.55%	150.27	150.76	151.33	147.47	0.93 times
Thu 05 Mar 2026	-3.13%	152.59	149.94	152.84	148.13	1.02 times
Wed 04 Mar 2026	1.65%	152.41	154.79	155.30	150.51	0.63 times
Tue 03 Mar 2026	-1.11%	151.76	152.27	152.86	148.52	0.74 times
Mon 02 Mar 2026	-1.48%	155.07	153.98	159.42	153.79	1.14 times
Fri 27 Feb 2026	2.46%	152.03	156.30	157.91	151.87	1.25 times

Volume is calculated using 10 day average volume

USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Below are charts of USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 631820 M

Current day volume is 2.103 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.06	-1.13%	-0.52%	2.103 times
154.81	2.15%	3.14%	2.013 times
151.55	-0.66%	-0.23%	1.049 times
152.56	1.19%	1.71%	1.65 times
150.76	0.55%	0.33%	1.271 times
149.94	-3.13%	-1.74%	1.387 times
154.79	1.65%	1.56%	0.859 times
152.27	-1.11%	0.34%	1.009 times
153.98	-1.48%	-0.7%	1.549 times
156.30	2.46%	2.81%	1.711 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day