USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 175.97
Daily Resistance: 189.42
5 Day DMA Moving Average is 187.74
20 Day DMA Moving Average is 181.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-5.56%	194.57	183.09	195.75	182.30	0.81 times
Wed 16 Sep 2026	1.55%	191.43	193.86	195.07	189.99	0.34 times
Tue 15 Sep 2026	0.83%	188.09	190.90	191.40	186.35	0.39 times
Mon 14 Sep 2026	4.28%	185.00	189.32	189.95	184.00	0.4 times
Fri 11 Sep 2026	0.12%	181.24	181.55	184.00	180.96	0.44 times
Thu 10 Sep 2026	-0.92%	183.62	181.33	184.41	180.47	0.32 times
Wed 09 Sep 2026	1.64%	178.90	183.01	185.26	176.82	0.4 times
Tue 08 Sep 2026	-2.14%	183.16	180.06	183.28	179.77	0.36 times
Fri 04 Sep 2026	1.28%	180.97	183.99	184.13	179.95	0.27 times
Thu 03 Sep 2026	1.27%	179.67	181.66	183.34	178.00	0.39 times

Volume is calculated using 10 day average volume

USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

Below are charts of USA DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values USA

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 945963 M

Current day volume is 1.492 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
183.09	-5.56%	-5.9%	1.492 times
193.86	1.55%	1.27%	0.634 times
190.90	0.83%	1.49%	0.725 times
189.32	4.28%	2.34%	0.743 times
181.55	0.12%	0.17%	0.812 times
181.33	-0.92%	-1.25%	0.597 times
183.01	1.64%	2.3%	0.728 times
180.06	-2.14%	-1.69%	0.657 times
183.99	1.28%	1.67%	0.501 times
181.66	1.27%	1.11%	0.713 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day