ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 190.82 and 200.66

Intraday Target 1182.86
Intraday Target 2188.94
Intraday Target 3192.69666666667
Intraday Target 4198.78
Intraday Target 5202.54

Daily price and volume Davita Inc

Date Closing Open Range Volume
Wed 03 June 2026 195.03 (3.8%) 188.49 186.61 - 196.45 0.8463 times
Tue 02 June 2026 187.89 (-1.01%) 189.81 186.62 - 192.06 1.0637 times
Mon 01 June 2026 189.81 (-2.34%) 193.67 188.63 - 194.44 1.111 times
Fri 29 May 2026 194.36 (-1.39%) 197.00 193.86 - 197.09 1.1315 times
Thu 28 May 2026 197.10 (1.12%) 193.83 193.76 - 198.61 0.6392 times
Wed 27 May 2026 194.92 (-0.33%) 195.91 194.26 - 197.81 0.5071 times
Tue 26 May 2026 195.57 (-1.49%) 199.42 194.43 - 199.49 0.6233 times
Fri 22 May 2026 198.52 (-0.07%) 199.93 197.33 - 202.56 0.7235 times
Thu 21 May 2026 198.66 (0.91%) 196.87 194.66 - 199.39 1.1902 times
Wed 20 May 2026 196.87 (1.16%) 195.87 194.74 - 199.00 2.1643 times
Tue 19 May 2026 194.61 (-2.46%) 198.28 194.10 - 198.93 0.9204 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 190.82 and 200.66

Weekly Target 1182.86
Weekly Target 2188.94
Weekly Target 3192.69666666667
Weekly Target 4198.78
Weekly Target 5202.54

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Wed 03 June 2026 195.03 (0.34%) 193.67 186.61 - 196.45 0.672 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.6453 times
Fri 22 May 2026 198.52 (-0.61%) 199.40 194.10 - 202.56 1.3403 times
Fri 15 May 2026 199.74 (0.55%) 200.83 191.57 - 202.69 1.1988 times
Fri 08 May 2026 198.65 (30.99%) 151.67 148.00 - 199.27 2.2403 times
Fri 01 May 2026 151.65 (-0.13%) 152.31 149.35 - 155.84 0.7862 times
Fri 24 April 2026 151.85 (2.66%) 147.06 147.06 - 156.15 0.7018 times
Fri 17 April 2026 147.91 (-1.43%) 149.76 143.07 - 151.96 0.7958 times
Fri 10 April 2026 150.05 (3.07%) 144.76 144.76 - 153.00 0.7 times
Thu 02 April 2026 145.58 (-5.73%) 155.34 144.77 - 155.34 0.9196 times
Fri 27 March 2026 154.43 (3.42%) 152.50 150.71 - 157.18 0.7726 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 190.82 and 200.66

Monthly Target 1182.86
Monthly Target 2188.94
Monthly Target 3192.69666666667
Monthly Target 4198.78
Monthly Target 5202.54

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 03 June 2026 195.03 (0.34%) 193.67 186.61 - 196.45 0.1602 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3288 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.8053 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 1.0069 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.633 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0774 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9619 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9242 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0484 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0539 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0802 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 148.02 and 249.71

Yearly Target 164.55
Yearly Target 2129.79
Yearly Target 3166.24
Yearly Target 4231.48
Yearly Target 5267.93

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 03 June 2026 195.03 (71.67%) 113.68 101.00 - 202.69 0.6067 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.2433 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.2317 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2852 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.2243 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.1161 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2927 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.86 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 192.84
12 day DMA 195.24
20 day DMA 196.08
35 day DMA 176.88
50 day DMA 169.25
100 day DMA 152.07
150 day DMA 141.1
200 day DMA 138.88

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.9191.84193.82
12 day EMA192.87192.48193.31
20 day EMA189.21188.6188.68
35 day EMA181.37180.57180.14
50 day EMA169.98168.96168.19

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.84192.82194.35
12 day SMA195.24195.63196.02
20 day SMA196.08194.18192.49
35 day SMA176.88175.57174.54
50 day SMA169.25168.39167.62
100 day SMA152.07151.23150.5
150 day SMA141.1140.66140.26
200 day SMA138.88138.57138.27

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top