DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 107.64 and 112.48
| Intraday Target 1 | 106.37 |
| Intraday Target 2 | 108.91 |
| Intraday Target 3 | 111.21 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 116.05 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.45 (-1.01%) | 113.00 | 108.67 - 113.51 | 1.2914 times | Thu 08 January 2026 | 112.59 (1.42%) | 110.60 | 110.60 - 113.24 | 1.106 times | Wed 07 January 2026 | 111.01 (-3.23%) | 114.59 | 110.33 - 115.19 | 1.025 times | Tue 06 January 2026 | 114.72 (0.68%) | 113.61 | 111.43 - 115.27 | 1.3194 times | Mon 05 January 2026 | 113.94 (-0.5%) | 113.53 | 113.37 - 115.82 | 1.2653 times | Fri 02 January 2026 | 114.51 (0.79%) | 113.68 | 113.17 - 115.19 | 1.1882 times | Wed 31 December 2025 | 113.61 (0.1%) | 113.82 | 113.22 - 114.13 | 0.8029 times | Mon 29 December 2025 | 113.50 (0%) | 114.00 | 112.54 - 114.22 | 0.5902 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.5902 times | Fri 26 December 2025 | 113.98 (-0.38%) | 113.87 | 113.42 - 114.52 | 0.8213 times | Wed 24 December 2025 | 114.41 (-0.27%) | 114.66 | 113.12 - 115.03 | 0.4695 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 106.49 and 113.64
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 108.14 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.3073 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.5618 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1284 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6135 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.5785 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.2591 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.1463 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7054 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.3559 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.3438 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.3035 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 106.49 and 113.64
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 111.98 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.45 (-1.9%) | 113.68 | 108.67 - 115.82 | 0.3192 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 1.0251 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9598 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1756 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0944 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1554 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.021 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.034 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0901 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1254 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1666 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 106.49 and 113.64
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 108.14 |
| Yearly Target 3 | 111.98 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 119.13 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.45 (-1.9%) | 113.68 | 108.67 - 115.82 | 0.0329 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.3455 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.3279 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.4364 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.3403 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.2069 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3101 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 113.5 |
| 20 day DMA | 115.39 |
| 35 day DMA | 116.66 |
| 50 day DMA | 117.95 |
| 100 day DMA | 124.89 |
| 150 day DMA | 129.75 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 113 | 113.2 |
| 12 day EMA | 113.66 | 114.06 | 114.33 |
| 20 day EMA | 114.81 | 115.16 | 115.43 |
| 35 day EMA | 116.63 | 116.93 | 117.19 |
| 50 day EMA | 118.33 | 118.61 | 118.86 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.35 | 113.56 |
| 12 day SMA | 113.5 | 113.92 | 114.13 |
| 20 day SMA | 115.39 | 115.76 | 115.96 |
| 35 day SMA | 116.66 | 116.81 | 116.94 |
| 50 day SMA | 117.95 | 118.31 | 118.65 |
| 100 day SMA | 124.89 | 125.14 | 125.35 |
| 150 day SMA | 129.75 | 129.92 | 130.07 |
| 200 day SMA | 133.16 | 133.36 | 133.53 |


