ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 107.64 and 112.48

Intraday Target 1106.37
Intraday Target 2108.91
Intraday Target 3111.21
Intraday Target 4113.75
Intraday Target 5116.05

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 09 January 2026 111.45 (-1.01%) 113.00 108.67 - 113.51 1.2914 times
Thu 08 January 2026 112.59 (1.42%) 110.60 110.60 - 113.24 1.106 times
Wed 07 January 2026 111.01 (-3.23%) 114.59 110.33 - 115.19 1.025 times
Tue 06 January 2026 114.72 (0.68%) 113.61 111.43 - 115.27 1.3194 times
Mon 05 January 2026 113.94 (-0.5%) 113.53 113.37 - 115.82 1.2653 times
Fri 02 January 2026 114.51 (0.79%) 113.68 113.17 - 115.19 1.1882 times
Wed 31 December 2025 113.61 (0.1%) 113.82 113.22 - 114.13 0.8029 times
Mon 29 December 2025 113.50 (0%) 114.00 112.54 - 114.22 0.5902 times
Mon 29 December 2025 113.50 (-0.42%) 114.00 112.54 - 114.22 0.5902 times
Fri 26 December 2025 113.98 (-0.38%) 113.87 113.42 - 114.52 0.8213 times
Wed 24 December 2025 114.41 (-0.27%) 114.66 113.12 - 115.03 0.4695 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 106.49 and 113.64

Weekly Target 1104.83
Weekly Target 2108.14
Weekly Target 3111.98
Weekly Target 4115.29
Weekly Target 5119.13

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 09 January 2026 111.45 (-2.67%) 113.53 108.67 - 115.82 1.3073 times
Fri 02 January 2026 114.51 (0.89%) 114.00 112.54 - 115.19 0.5618 times
Mon 29 December 2025 113.50 (-0.42%) 114.00 112.54 - 114.22 0.1284 times
Fri 26 December 2025 113.98 (-1.06%) 114.95 113.12 - 117.44 0.6135 times
Fri 19 December 2025 115.20 (-5.07%) 121.78 114.65 - 122.40 1.5785 times
Fri 12 December 2025 121.35 (3.37%) 117.10 115.91 - 122.61 1.2591 times
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 1.1463 times
Fri 28 November 2025 119.68 (-0.47%) 120.50 119.04 - 122.26 0.7054 times
Fri 21 November 2025 120.25 (-1.07%) 121.55 113.97 - 121.80 1.3559 times
Fri 14 November 2025 121.55 (-1.73%) 121.50 118.75 - 125.68 1.3438 times
Fri 07 November 2025 123.69 (3.92%) 118.81 118.32 - 123.79 1.3035 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 106.49 and 113.64

Monthly Target 1104.83
Monthly Target 2108.14
Monthly Target 3111.98
Monthly Target 4115.29
Monthly Target 5119.13

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 09 January 2026 111.45 (-1.9%) 113.68 108.67 - 115.82 0.3192 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 1.0251 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9598 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.1756 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0944 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.1554 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 1.021 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 1.034 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0901 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.1254 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1666 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 106.49 and 113.64

Yearly Target 1104.83
Yearly Target 2108.14
Yearly Target 3111.98
Yearly Target 4115.29
Yearly Target 5119.13

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 09 January 2026 111.45 (-1.9%) 113.68 108.67 - 115.82 0.0329 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.3455 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.3279 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.4364 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.3403 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.2069 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.3101 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.26 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 112.74
12 day DMA 113.5
20 day DMA 115.39
35 day DMA 116.66
50 day DMA 117.95
100 day DMA 124.89
150 day DMA 129.75
200 day DMA 133.16

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48113113.2
12 day EMA113.66114.06114.33
20 day EMA114.81115.16115.43
35 day EMA116.63116.93117.19
50 day EMA118.33118.61118.86

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74113.35113.56
12 day SMA113.5113.92114.13
20 day SMA115.39115.76115.96
35 day SMA116.66116.81116.94
50 day SMA117.95118.31118.65
100 day SMA124.89125.14125.35
150 day SMA129.75129.92130.07
200 day SMA133.16133.36133.53

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top