ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 180.18 and 187.46

Intraday Target 1174.13
Intraday Target 2178.95
Intraday Target 3181.41
Intraday Target 4186.23
Intraday Target 5188.69

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 07 August 2026 183.77 (1.72%) 181.94 176.59 - 183.87 1.1075 times
Thu 06 August 2026 180.67 (-4.24%) 186.01 178.90 - 188.24 1.6182 times
Wed 05 August 2026 188.66 (-17.25%) 214.45 183.62 - 216.97 2.2951 times
Tue 04 August 2026 227.99 (-2.43%) 230.00 222.80 - 234.26 1.2995 times
Mon 03 August 2026 233.68 (-2.67%) 245.00 231.97 - 247.49 1.1978 times
Fri 31 July 2026 240.09 (0.51%) 237.81 236.09 - 240.91 0.3795 times
Thu 30 July 2026 238.86 (-0.87%) 239.65 238.79 - 241.77 0.3495 times
Wed 29 July 2026 240.96 (0.63%) 241.14 238.68 - 244.49 0.6178 times
Tue 28 July 2026 239.46 (1.33%) 237.67 237.22 - 241.73 0.5787 times
Mon 27 July 2026 236.31 (0.37%) 235.53 233.56 - 239.10 0.5563 times
Fri 24 July 2026 235.44 (0.5%) 235.01 231.20 - 237.85 0.4761 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 144.73 and 215.63

Weekly Target 1131.72
Weekly Target 2157.74
Weekly Target 3202.61666666667
Weekly Target 4228.64
Weekly Target 5273.52

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.1264 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7019 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.7556 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.7723 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.774 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.839 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.1846 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.9155 times
Fri 12 June 2026 208.66 (8.59%) 192.30 190.43 - 211.80 0.9424 times
Fri 05 June 2026 192.16 (-1.13%) 193.67 186.61 - 199.15 0.9884 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.6348 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 144.73 and 215.63

Monthly Target 1131.72
Monthly Target 2157.74
Monthly Target 3202.61666666667
Monthly Target 4228.64
Monthly Target 5273.52

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 0.5072 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.8181 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.06 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3077 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7925 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9909 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6071 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0603 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9466 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9095 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0317 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 142.39 and 288.88

Yearly Target 130.93
Yearly Target 2107.35
Yearly Target 3177.42
Yearly Target 4253.84
Yearly Target 5323.91

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 07 August 2026 183.77 (61.76%) 113.68 101.00 - 247.49 0.8087 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.204 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1928 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2446 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1856 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0809 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2835 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.83

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 19 points

Upper Bollinger band is at 265 and lower is at 191, while middle bands are at 210 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.86 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 202.95
12 day DMA 223.35
20 day DMA 227.71
35 day DMA 225.55
50 day DMA 217.47
100 day DMA 191.21
150 day DMA 171.23
200 day DMA 158.55

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.72206.2218.96
12 day EMA214.87220.52227.76
20 day EMA220.12223.95228.5
35 day EMA218.88220.95223.32
50 day EMA214.12215.36216.78

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.95214.22225.86
12 day SMA223.35227.37232.09
20 day SMA227.71230.16232.6
35 day SMA225.55226.31227.12
50 day SMA217.47217.69217.99
100 day SMA191.21190.88190.6
150 day SMA171.23170.76170.32
200 day SMA158.55158.26157.99

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top