Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 179.33 and 196.09
| Intraday Target 1 | 165.43 |
| Intraday Target 2 | 176.46 |
| Intraday Target 3 | 182.18666666667 |
| Intraday Target 4 | 193.22 |
| Intraday Target 5 | 198.95 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.50 (-2.83%) | 175.00 | 171.15 - 187.91 | 1.8956 times | Thu 29 October 2026 | 192.96 (4.91%) | 190.01 | 184.27 - 196.97 | 1.3908 times | Wed 28 October 2026 | 183.93 (1.23%) | 181.00 | 181.00 - 184.53 | 0.4729 times | Tue 27 October 2026 | 181.69 (-1.27%) | 184.26 | 179.90 - 185.02 | 0.6101 times | Mon 26 October 2026 | 184.03 (0.21%) | 183.86 | 183.50 - 188.37 | 0.614 times | Fri 23 October 2026 | 183.64 (-1.41%) | 184.52 | 183.46 - 187.52 | 0.6654 times | Thu 22 October 2026 | 186.27 (5.35%) | 177.93 | 176.38 - 186.91 | 0.5428 times | Wed 21 October 2026 | 176.81 (0.83%) | 171.78 | 171.78 - 177.48 | 1.2277 times | Tue 20 October 2026 | 175.35 (-6.23%) | 189.31 | 171.09 - 191.20 | 2.2303 times | Mon 19 October 2026 | 187.00 (-0.17%) | 185.19 | 185.19 - 188.68 | 0.3505 times | Fri 16 October 2026 | 187.31 (-0.98%) | 189.28 | 186.54 - 189.91 | 0.544 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 179.33 and 205.15
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 173.44 |
| Weekly Target 3 | 185.20666666667 |
| Weekly Target 4 | 199.26 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.50 (2.1%) | 183.86 | 171.15 - 196.97 | 1.3532 times | Fri 23 October 2026 | 183.64 (-1.96%) | 185.19 | 171.09 - 191.20 | 1.3623 times | Fri 16 October 2026 | 187.31 (4.5%) | 179.61 | 179.37 - 189.91 | 0.749 times | Fri 09 October 2026 | 179.25 (0.31%) | 177.96 | 175.41 - 182.61 | 0.7099 times | Fri 02 October 2026 | 178.69 (0.12%) | 178.71 | 173.95 - 182.36 | 0.7938 times | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 0.8753 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.6074 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7727 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8501 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.9262 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.7368 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 179.3 and 205.18
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 185.18666666667 |
| Monthly Target 4 | 199.28 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.50 (7.19%) | 174.72 | 171.09 - 196.97 | 0.8707 times | Wed 30 September 2026 | 174.92 (-0.62%) | 176.32 | 174.08 - 195.75 | 0.8534 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.074 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7715 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 0.9997 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2332 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7474 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9345 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5156 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9999 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8928 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 144.25 and 290.74
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 109.84 |
| Yearly Target 3 | 178.66333333333 |
| Yearly Target 4 | 256.33 |
| Yearly Target 5 | 325.15 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.50 (65.04%) | 113.68 | 101.00 - 247.49 | 1.0175 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.1634 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.1526 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2026 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.1456 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.0444 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2739 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.42
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 184.64 |
| 20 day DMA | 182.62 |
| 35 day DMA | 182.26 |
| 50 day DMA | 181.4 |
| 100 day DMA | 198.14 |
| 150 day DMA | 189.54 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.76 | 186.39 | 183.1 |
| 12 day EMA | 184.65 | 184.13 | 182.53 |
| 20 day EMA | 183.44 | 183.01 | 181.96 |
| 35 day EMA | 182.39 | 182.09 | 181.45 |
| 50 day EMA | 181.56 | 181.32 | 180.85 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 185.25 | 183.91 |
| 12 day SMA | 184.64 | 184.07 | 183.16 |
| 20 day SMA | 182.62 | 182.18 | 181.35 |
| 35 day SMA | 182.26 | 182.09 | 181.75 |
| 50 day SMA | 181.4 | 181.15 | 180.84 |
| 100 day SMA | 198.14 | 198.25 | 198.24 |
| 150 day SMA | 189.54 | 189.32 | 189.08 |
| 200 day SMA | 176.79 | 176.37 | 175.96 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
