ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 178.08 and 180.31

Intraday Target 1176.37
Intraday Target 2177.55
Intraday Target 3178.60333333333
Intraday Target 4179.78
Intraday Target 5180.83

Daily price and volume Davita Inc

Date Closing Open Range Volume
Mon 05 October 2026 178.72 (0.02%) 177.96 177.43 - 179.66 0.8077 times
Fri 02 October 2026 178.69 (1.33%) 176.35 176.27 - 180.00 0.8075 times
Thu 01 October 2026 176.35 (0.82%) 174.72 173.95 - 180.16 1.1678 times
Wed 30 September 2026 174.92 (-0.15%) 176.08 174.92 - 178.36 0.9528 times
Tue 29 September 2026 175.19 (-1.62%) 176.92 174.08 - 176.98 1.1381 times
Mon 28 September 2026 178.07 (-0.22%) 178.71 177.51 - 182.36 0.7854 times
Fri 25 September 2026 178.47 (2.18%) 175.38 174.67 - 179.10 0.9289 times
Thu 24 September 2026 174.67 (-4.62%) 183.10 174.32 - 183.78 1.4518 times
Wed 23 September 2026 183.14 (-0.32%) 184.03 182.48 - 186.23 0.9725 times
Tue 22 September 2026 183.72 (0.76%) 184.01 182.94 - 185.85 0.9875 times
Mon 21 September 2026 182.34 (-0.83%) 184.47 182.03 - 185.00 1.0096 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 178.08 and 180.31

Weekly Target 1176.37
Weekly Target 2177.55
Weekly Target 3178.60333333333
Weekly Target 4179.78
Weekly Target 5180.83

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Mon 05 October 2026 178.72 (0.02%) 177.96 177.43 - 179.66 0.1269 times
Fri 02 October 2026 178.69 (0.12%) 178.71 173.95 - 182.36 0.7624 times
Fri 25 September 2026 178.47 (-2.93%) 184.47 174.32 - 186.23 0.8407 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.5439 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.7422 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8165 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.8896 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.7077 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1968 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.3732 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7834 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 176.34 and 182.55

Monthly Target 1171.4
Monthly Target 2175.06
Monthly Target 3177.61
Monthly Target 4181.27
Monthly Target 5183.82

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 05 October 2026 178.72 (2.17%) 174.72 173.95 - 180.16 0.0956 times
Wed 30 September 2026 174.92 (-0.62%) 176.32 174.08 - 195.75 0.9259 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.1652 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.837 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0845 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3379 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.8109 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 1.0138 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6443 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0848 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9685 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 139.86 and 286.35

Yearly Target 129.25
Yearly Target 2103.98
Yearly Target 3175.73666666667
Yearly Target 4250.47
Yearly Target 5322.23

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 05 October 2026 178.72 (57.31%) 113.68 101.00 - 247.49 0.9486 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.1768 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1658 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2165 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1588 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0564 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2771 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.94 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 176.77
12 day DMA 179.01
20 day DMA 181.56
35 day DMA 180.09
50 day DMA 188.33
100 day DMA 200.48
150 day DMA 185.68
200 day DMA 170.26

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.84177.4176.76
12 day EMA178.99179.04179.1
20 day EMA180.77180.99181.23
35 day EMA186.37186.82187.3
50 day EMA191191.5192.02

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.77176.64176.6
12 day SMA179.01179.38180.64
20 day SMA181.56181.83181.98
35 day SMA180.09180.13180.15
50 day SMA188.33189.46190.58
100 day SMA200.48200.7200.91
150 day SMA185.68185.53185.35
200 day SMA170.26169.97169.68

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top