Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 188.51 and 195.69
| Intraday Target 1 | 187.15 |
| Intraday Target 2 | 189.87 |
| Intraday Target 3 | 194.33333333333 |
| Intraday Target 4 | 197.05 |
| Intraday Target 5 | 201.51 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.58 (-2.79%) | 197.12 | 191.62 - 198.80 | 0.6511 times | Wed 13 May 2026 | 198.10 (-1.22%) | 201.10 | 196.88 - 201.93 | 0.4791 times | Tue 12 May 2026 | 200.54 (0.81%) | 197.50 | 195.33 - 202.69 | 1.0314 times | Mon 11 May 2026 | 198.93 (0.14%) | 200.83 | 196.93 - 202.13 | 0.8304 times | Fri 08 May 2026 | 198.65 (1.22%) | 196.60 | 193.85 - 199.27 | 0.8458 times | Thu 07 May 2026 | 196.26 (1.23%) | 194.32 | 187.04 - 197.08 | 1.364 times | Wed 06 May 2026 | 193.88 (23.46%) | 169.28 | 169.28 - 194.29 | 2.2069 times | Tue 05 May 2026 | 157.04 (1.92%) | 151.01 | 148.00 - 157.93 | 1.4992 times | Mon 04 May 2026 | 154.08 (1.6%) | 151.67 | 151.67 - 156.70 | 0.6572 times | Fri 01 May 2026 | 151.65 (-2.25%) | 154.87 | 151.27 - 155.84 | 0.4348 times | Thu 30 April 2026 | 155.14 (2.07%) | 151.40 | 149.59 - 155.18 | 0.5567 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 186.57 and 197.64
| Weekly Target 1 | 184.56 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 195.63 |
| Weekly Target 4 | 199.64 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.58 (-3.06%) | 200.83 | 191.62 - 202.69 | 1.017 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.2342 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.784 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6998 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7936 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.6981 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9171 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.7705 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.6631 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.4225 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.979 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 170.29 and 224.98
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 159.49 |
| Monthly Target 3 | 181.09 |
| Monthly Target 4 | 214.18 |
| Monthly Target 5 | 235.78 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.58 (24.13%) | 154.87 | 148.00 - 202.69 | 0.7811 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7741 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9678 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5696 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0356 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9246 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8884 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0077 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.013 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0382 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.945 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 146.79 and 248.48
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 165.42333333333 |
| Yearly Target 4 | 229.85 |
| Yearly Target 5 | 267.11 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.58 (69.51%) | 113.68 | 101.00 - 202.69 | 0.5437 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2555 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2438 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2979 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2363 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1271 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2956 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 22 points
Upper Bollinger band is at 211 and lower is at 125, while middle bands are at 147 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.86 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 197.76 |
| 12 day DMA | 179.07 |
| 20 day DMA | 167.77 |
| 35 day DMA | 160.32 |
| 50 day DMA | 157.75 |
| 100 day DMA | 141.55 |
| 150 day DMA | 135.15 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.97 | 194.67 | 192.95 |
| 12 day EMA | 183.17 | 181.46 | 178.44 |
| 20 day EMA | 174.64 | 172.75 | 170.08 |
| 35 day EMA | 166.78 | 165.26 | 163.33 |
| 50 day EMA | 161.32 | 160.04 | 158.49 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.76 | 198.5 | 197.65 |
| 12 day SMA | 179.07 | 175.53 | 171.52 |
| 20 day SMA | 167.77 | 165.55 | 162.87 |
| 35 day SMA | 160.32 | 159.25 | 157.97 |
| 50 day SMA | 157.75 | 156.94 | 156.06 |
| 100 day SMA | 141.55 | 140.81 | 140.03 |
| 150 day SMA | 135.15 | 134.74 | 134.3 |
| 200 day SMA | 135.12 | 134.92 | 134.66 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
