Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 141.97 and 148.39
| Intraday Target 1 | 140.76 |
| Intraday Target 2 | 143.17 |
| Intraday Target 3 | 147.18 |
| Intraday Target 4 | 149.59 |
| Intraday Target 5 | 153.6 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.6043 times | Wed 01 April 2026 | 150.34 (-2.18%) | 152.84 | 150.32 - 153.72 | 1.3746 times | Tue 31 March 2026 | 153.69 (0.87%) | 153.45 | 152.08 - 155.00 | 1.1984 times | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.876 times | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.8081 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.8317 times | Wed 25 March 2026 | 155.11 (1.19%) | 153.57 | 152.06 - 155.61 | 0.7579 times | Tue 24 March 2026 | 153.28 (0.7%) | 152.20 | 151.45 - 154.69 | 0.8243 times | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 1.023 times | Fri 20 March 2026 | 149.33 (-0.34%) | 148.87 | 148.87 - 152.49 | 0.7016 times | Thu 19 March 2026 | 149.84 (-0.09%) | 149.79 | 148.83 - 152.18 | 0.417 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 139.89 and 150.46
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 148.56333333333 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.7727 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.6491 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.5586 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.1985 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8248 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8789 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.7023 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2418 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.277 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.8963 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9226 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.7 and 149.65
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 148.02333333333 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-5.28%) | 152.84 | 144.77 - 153.72 | 0.1279 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9961 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6834 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0659 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9766 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9143 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.12 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0426 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1007 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9726 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.985 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 123.29 and 181.71
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 135.33333333333 |
| Yearly Target 4 | 169.67 |
| Yearly Target 5 | 193.75 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (28.14%) | 113.68 | 101.00 - 159.42 | 0.3967 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2753 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2586 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3614 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2703 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1439 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2939 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.57
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 151.91 |
| 20 day DMA | 151.73 |
| 35 day DMA | 151.43 |
| 50 day DMA | 143.05 |
| 100 day DMA | 129.43 |
| 150 day DMA | 129.44 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 152.53 | 153.62 |
| 12 day EMA | 151.44 | 152.51 | 152.91 |
| 20 day EMA | 150.7 | 151.24 | 151.34 |
| 35 day EMA | 145.66 | 145.66 | 145.38 |
| 50 day EMA | 140.71 | 140.51 | 140.11 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 153.52 | 154.47 |
| 12 day SMA | 151.91 | 152.13 | 152.16 |
| 20 day SMA | 151.73 | 152.19 | 152.28 |
| 35 day SMA | 151.43 | 151.4 | 151.08 |
| 50 day SMA | 143.05 | 142.26 | 141.33 |
| 100 day SMA | 129.43 | 129.19 | 128.9 |
| 150 day SMA | 129.44 | 129.37 | 129.29 |
| 200 day SMA | 131.95 | 131.9 | 131.84 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
