USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.41
Daily Resistance: 11.56
5 Day DMA Moving Average is 11.55
20 Day DMA Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	11.55	11.50	11.61	11.46	0.8 times
Thu 04 Dec 2025	-0.35%	11.57	11.53	11.70	11.52	1.1 times
Wed 03 Dec 2025	0.09%	11.57	11.57	11.62	11.52	1.19 times
Tue 02 Dec 2025	-0.17%	11.62	11.56	11.62	11.55	0.85 times
Mon 01 Dec 2025	-0.34%	11.64	11.58	11.68	11.56	1.09 times
Fri 28 Nov 2025	0.17%	11.65	11.62	11.67	11.57	0.67 times
Wed 26 Nov 2025	-0.51%	11.70	11.60	11.70	11.57	1.39 times
Tue 25 Nov 2025	-0.77%	11.72	11.66	11.78	11.66	1.85 times
Mon 24 Nov 2025	-0.51%	11.81	11.75	11.84	11.75	0.57 times
Fri 21 Nov 2025	0.51%	11.77	11.81	11.84	11.76	1.02 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 57360 M

Current day volume is 0.713 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.50	-0.26%	-0.43%	0.713 times
11.53	-0.35%	-0.35%	0.978 times
11.57	0.09%	0%	1.058 times
11.56	-0.17%	-0.52%	0.76 times
11.58	-0.34%	-0.52%	0.975 times
11.62	0.17%	-0.26%	0.6 times
11.60	-0.51%	-0.85%	1.238 times
11.66	-0.77%	-0.51%	1.653 times
11.75	-0.51%	-0.51%	0.513 times
11.81	0.51%	0.34%	0.912 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day