USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 9.7
Daily Resistance: 9.8
5 Day DMA Moving Average is 9.77
20 Day DMA Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.61%	9.80	9.76	9.84	9.74	0.34 times
Thu 17 Sep 2026	0.82%	9.74	9.82	9.83	9.74	1.32 times
Wed 16 Sep 2026	0%	9.74	9.74	9.91	9.74	1.92 times
Tue 15 Sep 2026	-0.71%	9.79	9.74	9.95	9.73	1 times
Mon 14 Sep 2026	-0.81%	9.88	9.81	9.97	9.79	1.27 times
Fri 11 Sep 2026	0%	9.88	9.89	10.01	9.88	0.9 times
Thu 10 Sep 2026	-1%	9.95	9.89	10.05	9.89	0.77 times
Wed 09 Sep 2026	-0.6%	10.03	9.99	10.06	9.99	1.17 times
Tue 08 Sep 2026	-0.3%	10.05	10.05	10.10	10.05	0.44 times
Fri 04 Sep 2026	-0.49%	10.14	10.08	10.14	10.06	0.62 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 28800 M

Current day volume is 0.656 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
9.76	-0.61%	-0.41%	0.656 times
9.82	0.82%	0.82%	2.549 times
9.74	0%	0%	3.712 times
9.74	-0.71%	-0.51%	1.934 times
9.81	-0.81%	-0.71%	2.451 times
9.89	0%	0.1%	1.743 times
9.89	-1%	-0.6%	1.486 times
9.99	-0.6%	-0.4%	2.257 times
10.05	-0.3%	0%	0.847 times
10.08	-0.49%	-0.59%	1.194 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day