USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.28
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.68
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.76%	10.57	10.44	10.72	10.42	0.64 times
Thu 26 Mar 2026	-2.05%	10.70	10.52	10.74	10.52	0.7 times
Wed 25 Mar 2026	-0.83%	10.83	10.74	10.88	10.72	0.55 times
Tue 24 Mar 2026	-0.55%	10.77	10.83	10.85	10.77	0.4 times
Mon 23 Mar 2026	1.11%	10.80	10.89	10.94	10.77	0.64 times
Fri 20 Mar 2026	-1.91%	10.98	10.77	11.00	10.70	0.58 times
Thu 19 Mar 2026	0.18%	10.98	10.98	11.10	10.93	0.31 times
Tue 17 Mar 2026	0.55%	10.92	10.96	11.02	10.90	0.46 times
Mon 16 Mar 2026	1.11%	10.80	10.90	10.92	10.77	0.36 times
Fri 13 Mar 2026	-0.65%	10.81	10.78	10.90	10.75	0.8 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 46120 M

Current day volume is 1.214 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.44	-0.76%	-1.23%	1.214 times
10.52	-2.05%	-1.68%	1.316 times
10.74	-0.83%	-0.83%	1.034 times
10.83	-0.55%	0.56%	0.757 times
10.89	1.11%	0.83%	1.199 times
10.77	-1.91%	-1.91%	1.088 times
10.98	0.18%	0%	0.58 times
10.96	0.55%	0.37%	0.861 times
10.90	1.11%	0.93%	0.685 times
10.78	-0.65%	-0.28%	1.507 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day