USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.22
Daily Resistance: 10.24
5 Day DMA Moving Average is 10.27
20 Day DMA Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.2%	10.23	10.23	10.25	10.23	0.88 times
Thu 27 Aug 2026	-0.39%	10.29	10.25	10.32	10.24	0.65 times
Wed 26 Aug 2026	-0.29%	10.32	10.29	10.32	10.26	0.4 times
Tue 25 Aug 2026	0.78%	10.27	10.32	10.32	10.26	0.39 times
Mon 24 Aug 2026	-1.06%	10.25	10.24	10.28	10.23	0.42 times
Fri 21 Aug 2026	-1.15%	10.50	10.35	10.54	10.35	1.56 times
Thu 20 Aug 2026	-0.48%	10.49	10.47	10.52	10.46	0.89 times
Wed 19 Aug 2026	0.38%	10.52	10.52	10.54	10.48	0.49 times
Tue 18 Aug 2026	0%	10.52	10.48	10.55	10.46	0.59 times
Mon 17 Aug 2026	-0.1%	10.50	10.48	10.55	10.45	0.43 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 43420 M

Current day volume is 1.193 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.23	-0.2%	0%	1.193 times
10.25	-0.39%	-0.39%	0.884 times
10.29	-0.29%	-0.29%	0.546 times
10.32	0.78%	0.49%	0.532 times
10.24	-1.06%	-0.1%	0.567 times
10.35	-1.15%	-1.43%	2.114 times
10.47	-0.48%	-0.19%	1.198 times
10.52	0.38%	0%	0.663 times
10.48	0%	-0.38%	0.804 times
10.48	-0.1%	-0.19%	0.58 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day