USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.2
Daily Resistance: 11.27
5 Day DMA Moving Average is 11.23
20 Day DMA Moving Average is 11.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.27%	11.26	11.23	11.30	11.23	1.49 times
Wed 11 Feb 2026	0.45%	11.24	11.26	11.29	11.19	1.1 times
Tue 10 Feb 2026	-0.27%	11.26	11.21	11.29	11.20	0.58 times
Mon 09 Feb 2026	0.36%	11.22	11.24	11.28	11.21	1.08 times
Fri 06 Feb 2026	0.36%	11.20	11.20	11.21	11.13	0.99 times
Thu 05 Feb 2026	0.63%	11.12	11.16	11.22	11.10	1.74 times
Wed 04 Feb 2026	-0.09%	11.13	11.09	11.14	11.04	1.09 times
Tue 03 Feb 2026	1.09%	10.98	11.10	11.12	10.97	1.71 times
Mon 02 Feb 2026	0.18%	11.00	10.98	11.01	10.93	0.9 times
Fri 30 Jan 2026	-0.18%	10.99	10.96	11.02	10.95	1.11 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 115210 M

Current day volume is 0.753 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.23	-0.27%	-0.27%	0.753 times
11.26	0.45%	0.18%	0.556 times
11.21	-0.27%	-0.44%	0.294 times
11.24	0.36%	0.18%	0.547 times
11.20	0.36%	0%	0.502 times
11.16	0.63%	0.36%	0.878 times
11.09	-0.09%	-0.36%	0.549 times
11.10	1.09%	1.09%	0.864 times
10.98	0.18%	-0.18%	0.452 times
10.96	-0.18%	-0.27%	0.562 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day