USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 9.62
Daily Resistance: 9.7
5 Day DMA Moving Average is 9.64
20 Day DMA Moving Average is 9.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.41%	9.69	9.68	9.72	9.64	0.54 times
Fri 16 Oct 2026	1.14%	9.68	9.72	9.73	9.61	0.47 times
Thu 15 Oct 2026	0.52%	9.58	9.61	9.65	9.53	1.37 times
Wed 14 Oct 2026	-0.62%	9.60	9.56	9.61	9.52	0.65 times
Tue 13 Oct 2026	0.84%	9.57	9.62	9.66	9.50	1.62 times
Mon 12 Oct 2026	1.71%	9.50	9.54	9.55	9.43	3.04 times
Fri 09 Oct 2026	0%	9.34	9.38	9.45	9.34	0.4 times
Thu 08 Oct 2026	0.43%	9.34	9.38	9.41	9.29	1.51 times
Wed 07 Oct 2026	-0.53%	9.37	9.34	9.37	9.32	0.32 times
Tue 06 Oct 2026	0.32%	9.39	9.39	9.44	9.32	1.08 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 92800 M

Current day volume is 0.438 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
9.68	-0.41%	-0.1%	0.438 times
9.72	1.14%	0.41%	0.381 times
9.61	0.52%	0.31%	1.108 times
9.56	-0.62%	-0.42%	0.526 times
9.62	0.84%	0.52%	1.309 times
9.54	1.71%	0.42%	2.448 times
9.38	0%	0.43%	0.32 times
9.38	0.43%	0.43%	1.214 times
9.34	-0.53%	-0.32%	0.261 times
9.39	0.32%	0%	0.874 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day