USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.1
Daily Resistance: 11.24
5 Day DMA Moving Average is 11.05
20 Day DMA Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.18%	11.07	11.15	11.19	11.05	2.94 times
Thu 08 Jan 2026	0.18%	10.99	11.02	11.02	10.94	2.12 times
Wed 07 Jan 2026	-0.27%	11.04	11.00	11.05	10.98	0.99 times
Tue 06 Jan 2026	-0.18%	11.05	11.03	11.07	10.95	1.62 times
Mon 05 Jan 2026	1.1%	11.00	11.05	11.05	10.95	1.95 times
Fri 02 Jan 2026	-1.18%	11.04	10.93	11.04	10.92	1.88 times
Wed 31 Dec 2025	0.55%	10.99	11.06	11.06	10.95	3.64 times
Mon 29 Dec 2025	0%	11.07	11.00	11.07	10.97	3.5 times
Mon 29 Dec 2025	-0.63%	11.07	11.00	11.07	10.97	3.5 times
Fri 26 Dec 2025	0.18%	11.07	11.07	11.08	11.06	1.92 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 79228.6 M

Current day volume is 1.852 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.15	1.18%	0.72%	1.852 times
11.02	0.18%	0.27%	1.332 times
11.00	-0.27%	-0.36%	0.621 times
11.03	-0.18%	-0.18%	1.02 times
11.05	1.1%	0.45%	1.226 times
10.93	-1.18%	-1%	1.184 times
11.06	0.55%	0.64%	2.292 times
11.00	0%	-0.63%	2.204 times
11.00	-0.63%	-0.63%	2.204 times
11.07	0.18%	0%	1.209 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day