USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.5
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.47%	10.72	10.65	10.78	10.56	1.06 times
Fri 17 Jul 2026	-0.09%	10.70	10.70	10.73	10.69	0.46 times
Thu 16 Jul 2026	-0.09%	10.75	10.71	10.78	10.70	0.89 times
Wed 15 Jul 2026	0.09%	10.70	10.72	10.76	10.70	0.3 times
Tue 14 Jul 2026	0.47%	10.67	10.71	10.72	10.67	0.5 times
Mon 13 Jul 2026	0.28%	10.64	10.66	10.70	10.60	1.83 times
Fri 10 Jul 2026	-0.19%	10.66	10.63	10.70	10.60	1.01 times
Thu 09 Jul 2026	0.57%	10.64	10.65	10.70	10.50	0.86 times
Wed 08 Jul 2026	-0.47%	10.65	10.59	10.69	10.57	0.47 times
Tue 07 Jul 2026	-0.37%	10.69	10.64	10.69	10.60	1.23 times

Volume is calculated using 10 day average volume

USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Below are charts of USA Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values USA

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 54440 M

Current day volume is 0.928 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.65	-0.47%	-0.65%	0.928 times
10.70	-0.09%	0%	0.404 times
10.71	-0.09%	-0.37%	0.781 times
10.72	0.09%	0.19%	0.266 times
10.71	0.47%	0.37%	0.435 times
10.66	0.28%	0.19%	1.596 times
10.63	-0.19%	-0.28%	0.88 times
10.65	0.57%	0.09%	0.75 times
10.59	-0.47%	-0.56%	0.412 times
10.64	-0.37%	-0.47%	1.075 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day