ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.62 and 9.7

Intraday Target 19.6
Intraday Target 29.64
Intraday Target 39.68
Intraday Target 49.72
Intraday Target 59.76

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 9.68 (-0.41%) 9.69 9.64 - 9.72 0.4927 times
Fri 16 October 2026 9.72 (1.14%) 9.68 9.61 - 9.73 0.4296 times
Thu 15 October 2026 9.61 (0.52%) 9.58 9.53 - 9.65 1.2476 times
Wed 14 October 2026 9.56 (-0.62%) 9.60 9.52 - 9.61 0.5922 times
Tue 13 October 2026 9.62 (0.84%) 9.57 9.50 - 9.66 1.4745 times
Mon 12 October 2026 9.54 (1.71%) 9.50 9.43 - 9.55 2.7573 times
Fri 09 October 2026 9.38 (0%) 9.34 9.34 - 9.45 0.3604 times
Thu 08 October 2026 9.38 (0.43%) 9.34 9.29 - 9.41 1.3677 times
Wed 07 October 2026 9.34 (-0.53%) 9.37 9.32 - 9.37 0.2937 times
Tue 06 October 2026 9.39 (0.32%) 9.39 9.32 - 9.44 0.9842 times
Mon 05 October 2026 9.36 (-1.78%) 9.48 9.33 - 9.55 1.3932 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 9.62 and 9.7

Weekly Target 19.6
Weekly Target 29.64
Weekly Target 39.68
Weekly Target 49.72
Weekly Target 59.76

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 9.68 (-0.41%) 9.69 9.64 - 9.72 0.1395 times
Fri 16 October 2026 9.72 (3.62%) 9.50 9.43 - 9.73 1.8408 times
Fri 09 October 2026 9.38 (-1.57%) 9.48 9.29 - 9.55 1.2457 times
Fri 02 October 2026 9.53 (0.11%) 9.46 9.38 - 9.69 1.8824 times
Fri 25 September 2026 9.52 (-2.46%) 9.76 9.41 - 9.79 0.99 times
Fri 18 September 2026 9.76 (-1.31%) 9.88 9.73 - 9.97 1.1185 times
Fri 11 September 2026 9.89 (-1.88%) 10.05 9.88 - 10.10 0.6268 times
Fri 04 September 2026 10.08 (-1.47%) 10.27 10.06 - 10.33 0.8013 times
Fri 28 August 2026 10.23 (-1.16%) 10.25 10.23 - 10.32 0.5553 times
Fri 21 August 2026 10.35 (-1.33%) 10.50 10.35 - 10.55 0.7996 times
Fri 14 August 2026 10.49 (0.1%) 10.46 10.45 - 10.58 0.6804 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 9.49 and 9.93

Monthly Target 19.13
Monthly Target 29.4
Monthly Target 39.5666666666667
Monthly Target 49.84
Monthly Target 510.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 9.68 (1.68%) 9.48 9.29 - 9.73 1.0853 times
Wed 30 September 2026 9.52 (-6.85%) 10.26 9.41 - 10.28 1.2404 times
Mon 31 August 2026 10.22 (-1.16%) 10.37 10.10 - 10.58 0.9525 times
Fri 31 July 2026 10.34 (-3.45%) 10.74 10.31 - 10.81 0.8237 times
Tue 30 June 2026 10.71 (-2.81%) 11.02 10.49 - 11.03 0.8286 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.6848 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7611 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.0367 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0107 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.5762 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8266 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 8.41 and 10.56

Yearly Target 17.99
Yearly Target 28.83
Yearly Target 310.136666666667
Yearly Target 410.98
Yearly Target 512.29

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 9.68 (-12.48%) 11.04 9.29 - 11.44 0.9567 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.3005 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.2622 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.0921 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.9866 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.1149 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.287 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.51
20 day DMA 9.51
35 day DMA 9.7
50 day DMA 9.91
100 day DMA 10.27
150 day DMA 10.51
200 day DMA 10.66

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.619.55
12 day EMA9.579.559.52
20 day EMA9.69.599.58
35 day EMA9.759.759.75
50 day EMA9.939.949.95

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.619.54
12 day SMA9.519.499.47
20 day SMA9.519.529.52
35 day SMA9.79.729.73
50 day SMA9.919.939.94
100 day SMA10.2710.2910.3
150 day SMA10.5110.5210.52
200 day SMA10.6610.6610.67

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top