WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.98 and 11.06
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (0.18%) | 10.99 | 10.94 - 11.02 | 0.9359 times | Wed 07 January 2026 | 11.00 (-0.27%) | 11.04 | 10.98 - 11.05 | 0.4365 times | Tue 06 January 2026 | 11.03 (-0.18%) | 11.05 | 10.95 - 11.07 | 0.7168 times | Mon 05 January 2026 | 11.05 (1.1%) | 11.00 | 10.95 - 11.05 | 0.8614 times | Fri 02 January 2026 | 10.93 (-1.18%) | 11.04 | 10.92 - 11.04 | 0.8322 times | Wed 31 December 2025 | 11.06 (0.55%) | 10.99 | 10.95 - 11.06 | 1.6111 times | Mon 29 December 2025 | 11.00 (0%) | 11.07 | 10.97 - 11.07 | 1.549 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 1.549 times | Fri 26 December 2025 | 11.07 (0.18%) | 11.07 | 11.06 - 11.08 | 0.8499 times | Wed 24 December 2025 | 11.05 (0.45%) | 11.00 | 10.99 - 11.05 | 0.6583 times | Tue 23 December 2025 | 11.00 (-1.43%) | 11.04 | 10.99 - 11.07 | 0.6432 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.98 and 11.11
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (0.82%) | 11.00 | 10.94 - 11.07 | 1.0767 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.4568 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.5652 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 1.0664 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 1.1528 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 1.943 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 0.8326 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.7433 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 0.7779 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.3852 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.3376 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.9 and 11.05
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (-0.36%) | 11.04 | 10.92 - 11.07 | 0.3824 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8596 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6216 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9097 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.019 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1161 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9604 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8058 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8866 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.4388 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.2014 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.9 and 11.05
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (-0.36%) | 11.04 | 10.92 - 11.07 | 0.0439 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.503 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.4435 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.2635 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.1557 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.269 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3214 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.01 | 11.02 |
| 12 day EMA | 11.06 | 11.07 | 11.08 |
| 20 day EMA | 11.14 | 11.15 | 11.17 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.51 | 11.53 | 11.55 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11.01 |
| 12 day SMA | 11.03 | 11.05 | 11.08 |
| 20 day SMA | 11.12 | 11.12 | 11.15 |
| 35 day SMA | 11.34 | 11.36 | 11.39 |
| 50 day SMA | 11.52 | 11.54 | 11.56 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 11.78 | 11.78 | 11.79 |
| 200 day SMA | 11.71 | 11.72 | 11.72 |


