ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.45 and 10.6

Intraday Target 110.33
Intraday Target 210.41
Intraday Target 310.483333333333
Intraday Target 410.56
Intraday Target 510.63

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 07 August 2026 10.48 (0.87%) 10.43 10.41 - 10.56 1.7117 times
Thu 06 August 2026 10.39 (0.1%) 10.40 10.37 - 10.44 1.1849 times
Wed 05 August 2026 10.38 (-0.29%) 10.43 10.33 - 10.44 1.6166 times
Tue 04 August 2026 10.41 (0.19%) 10.42 10.38 - 10.42 0.5135 times
Mon 03 August 2026 10.39 (0.48%) 10.37 10.36 - 10.42 0.6828 times
Fri 31 July 2026 10.34 (-0.1%) 10.39 10.31 - 10.41 1.3465 times
Thu 30 July 2026 10.35 (-0.19%) 10.42 10.32 - 10.54 1.4207 times
Wed 29 July 2026 10.37 (-0.58%) 10.42 10.37 - 10.47 0.4146 times
Tue 28 July 2026 10.43 (0.19%) 10.43 10.40 - 10.47 0.3823 times
Mon 27 July 2026 10.41 (-0.38%) 10.47 10.38 - 10.51 0.7265 times
Fri 24 July 2026 10.45 (-1.14%) 10.46 10.41 - 10.54 0.7151 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.41 and 10.64

Weekly Target 110.23
Weekly Target 210.35
Weekly Target 310.456666666667
Weekly Target 410.58
Weekly Target 510.69

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 07 August 2026 10.48 (1.35%) 10.37 10.33 - 10.56 1.4876 times
Fri 31 July 2026 10.34 (-1.05%) 10.47 10.31 - 10.54 1.1179 times
Fri 24 July 2026 10.45 (-2.34%) 10.72 10.41 - 10.78 0.8062 times
Fri 17 July 2026 10.70 (0.66%) 10.64 10.60 - 10.78 0.9395 times
Fri 10 July 2026 10.63 (-0.84%) 10.69 10.50 - 10.78 1.0711 times
Thu 02 July 2026 10.72 (0.85%) 10.66 10.62 - 10.81 0.8211 times
Fri 26 June 2026 10.63 (-0.37%) 10.67 10.49 - 10.73 1.0466 times
Thu 18 June 2026 10.67 (-0.19%) 10.72 10.64 - 10.75 0.5416 times
Fri 12 June 2026 10.69 (-0.37%) 10.74 10.61 - 10.78 0.9296 times
Fri 05 June 2026 10.73 (-2.63%) 11.02 10.68 - 11.03 1.2388 times
Fri 29 May 2026 11.02 (-1.17%) 11.16 10.98 - 11.22 1.0723 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.41 and 10.64

Monthly Target 110.23
Monthly Target 210.35
Monthly Target 310.456666666667
Monthly Target 410.58
Monthly Target 510.69

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 07 August 2026 10.48 (1.35%) 10.37 10.33 - 10.56 0.3038 times
Fri 31 July 2026 10.34 (-3.45%) 10.74 10.31 - 10.81 0.8666 times
Tue 30 June 2026 10.71 (-2.81%) 11.02 10.49 - 11.03 0.8719 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.7206 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.8008 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.0908 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0634 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.6585 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.922 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.7015 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 1.0041 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 9.83 and 10.96

Yearly Target 19.61
Yearly Target 210.05
Yearly Target 310.743333333333
Yearly Target 411.18
Yearly Target 511.87

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 07 August 2026 10.48 (-5.24%) 11.04 10.31 - 11.44 0.6993 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.3559 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.316 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.1386 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.0286 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.1624 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.2992 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.41
20 day DMA 10.52
35 day DMA 10.57
50 day DMA 10.63
100 day DMA 10.81
150 day DMA 10.9
200 day DMA 11.09

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3910.39
12 day EMA10.4510.4410.45
20 day EMA10.5110.5110.52
35 day EMA10.5610.5710.58
50 day EMA10.6510.6610.67

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3810.37
12 day SMA10.4110.4310.45
20 day SMA10.5210.5310.54
35 day SMA10.5710.5810.59
50 day SMA10.6310.6410.66
100 day SMA10.8110.8110.81
150 day SMA10.910.9110.91
200 day SMA11.0911.111.11

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top