WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.48 and 10.6
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.503333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.5001 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.1815 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.2807 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 1.0064 times | Tue 24 March 2026 | 10.83 (-0.55%) | 10.77 | 10.77 - 10.85 | 0.7364 times | Mon 23 March 2026 | 10.89 (1.11%) | 10.80 | 10.77 - 10.94 | 1.1668 times | Fri 20 March 2026 | 10.77 (-1.91%) | 10.98 | 10.70 - 11.00 | 1.0592 times | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.5646 times | Tue 17 March 2026 | 10.96 (0.55%) | 10.92 | 10.90 - 11.02 | 0.8376 times | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.6667 times | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.4664 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.48 and 10.6
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 0.3422 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2253 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7135 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4414 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0771 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8533 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0699 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1434 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.3355 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.7985 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.4255 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.98 and 10.95
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.51 (-7.32%) | 11.33 | 10.42 - 11.39 | 0.8417 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.912 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.3831 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7502 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5851 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8562 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.959 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0504 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9039 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7584 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8345 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 9.96 and 10.98
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.51 (-4.97%) | 11.04 | 10.42 - 11.44 | 0.3653 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.4336 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3768 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.2051 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.1023 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.2104 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3065 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.63 | 10.72 |
| 12 day EMA | 10.72 | 10.76 | 10.82 |
| 20 day EMA | 10.84 | 10.87 | 10.91 |
| 35 day EMA | 10.91 | 10.93 | 10.96 |
| 50 day EMA | 11.01 | 11.03 | 11.05 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.68 | 10.75 |
| 12 day SMA | 10.76 | 10.79 | 10.83 |
| 20 day SMA | 10.87 | 10.91 | 10.95 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.03 | 11.05 | 11.06 |
| 100 day SMA | 11.24 | 11.25 | 11.27 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.57 | 11.58 | 11.59 |


