WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.45 and 10.6
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.48 (0.87%) | 10.43 | 10.41 - 10.56 | 1.7117 times | Thu 06 August 2026 | 10.39 (0.1%) | 10.40 | 10.37 - 10.44 | 1.1849 times | Wed 05 August 2026 | 10.38 (-0.29%) | 10.43 | 10.33 - 10.44 | 1.6166 times | Tue 04 August 2026 | 10.41 (0.19%) | 10.42 | 10.38 - 10.42 | 0.5135 times | Mon 03 August 2026 | 10.39 (0.48%) | 10.37 | 10.36 - 10.42 | 0.6828 times | Fri 31 July 2026 | 10.34 (-0.1%) | 10.39 | 10.31 - 10.41 | 1.3465 times | Thu 30 July 2026 | 10.35 (-0.19%) | 10.42 | 10.32 - 10.54 | 1.4207 times | Wed 29 July 2026 | 10.37 (-0.58%) | 10.42 | 10.37 - 10.47 | 0.4146 times | Tue 28 July 2026 | 10.43 (0.19%) | 10.43 | 10.40 - 10.47 | 0.3823 times | Mon 27 July 2026 | 10.41 (-0.38%) | 10.47 | 10.38 - 10.51 | 0.7265 times | Fri 24 July 2026 | 10.45 (-1.14%) | 10.46 | 10.41 - 10.54 | 0.7151 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.41 and 10.64
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.4876 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.1179 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.8062 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 0.9395 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.0711 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.8211 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.0466 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.5416 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 0.9296 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.2388 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.0723 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.41 and 10.64
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 0.3038 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8666 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8719 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7206 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.8008 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0908 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0634 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6585 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.922 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.7015 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 1.0041 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 9.83 and 10.96
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.48 (-5.24%) | 11.04 | 10.31 - 11.44 | 0.6993 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.3559 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.316 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.1386 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0286 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1624 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.2992 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.39 | 10.39 |
| 12 day EMA | 10.45 | 10.44 | 10.45 |
| 20 day EMA | 10.51 | 10.51 | 10.52 |
| 35 day EMA | 10.56 | 10.57 | 10.58 |
| 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.37 |
| 12 day SMA | 10.41 | 10.43 | 10.45 |
| 20 day SMA | 10.52 | 10.53 | 10.54 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.63 | 10.64 | 10.66 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.9 | 10.91 | 10.91 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |


