WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.65 and 9.82
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6933333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.67 (-0.1%) | 9.65 | 9.62 - 9.79 | 1.2124 times | Mon 19 October 2026 | 9.68 (-0.41%) | 9.69 | 9.64 - 9.72 | 0.4802 times | Fri 16 October 2026 | 9.72 (1.14%) | 9.68 | 9.61 - 9.73 | 0.4187 times | Thu 15 October 2026 | 9.61 (0.52%) | 9.58 | 9.53 - 9.65 | 1.216 times | Wed 14 October 2026 | 9.56 (-0.62%) | 9.60 | 9.52 - 9.61 | 0.5772 times | Tue 13 October 2026 | 9.62 (0.84%) | 9.57 | 9.50 - 9.66 | 1.4372 times | Mon 12 October 2026 | 9.54 (1.71%) | 9.50 | 9.43 - 9.55 | 2.6875 times | Fri 09 October 2026 | 9.38 (0%) | 9.34 | 9.34 - 9.45 | 0.3513 times | Thu 08 October 2026 | 9.38 (0.43%) | 9.34 | 9.29 - 9.41 | 1.3331 times | Wed 07 October 2026 | 9.34 (-0.53%) | 9.37 | 9.32 - 9.37 | 0.2863 times | Tue 06 October 2026 | 9.39 (0.32%) | 9.39 | 9.32 - 9.44 | 0.9593 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.56 and 9.73
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.67 (-0.51%) | 9.69 | 9.62 - 9.79 | 0.475 times | Fri 16 October 2026 | 9.72 (3.62%) | 9.50 | 9.43 - 9.73 | 1.7782 times | Fri 09 October 2026 | 9.38 (-1.57%) | 9.48 | 9.29 - 9.55 | 1.2033 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 1.8184 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 0.9563 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.0805 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.6055 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.7741 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.5364 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.7724 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.6572 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.48 and 9.98
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.67 (1.58%) | 9.48 | 9.29 - 9.79 | 1.1724 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.2283 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.9432 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8156 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8205 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6781 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7537 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0266 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0008 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5609 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8088 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 8.41 and 10.56
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.67 (-12.57%) | 11.04 | 9.29 - 11.44 | 0.9649 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.2987 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.2605 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.0906 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.9853 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1134 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.2866 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.63 | 9.61 |
| 12 day EMA | 9.59 | 9.57 | 9.55 |
| 20 day EMA | 9.61 | 9.6 | 9.59 |
| 35 day EMA | 9.75 | 9.76 | 9.76 |
| 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.64 | 9.61 |
| 12 day SMA | 9.52 | 9.51 | 9.49 |
| 20 day SMA | 9.51 | 9.51 | 9.52 |
| 35 day SMA | 9.69 | 9.7 | 9.72 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.26 | 10.27 | 10.29 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 10.65 | 10.66 | 10.66 |


