WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.6 and 10.67
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (0.76%) | 10.57 | 10.57 - 10.64 | 0.9188 times | Thu 25 June 2026 | 10.55 (0%) | 10.62 | 10.55 - 10.66 | 0.7834 times | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.9735 times | Tue 23 June 2026 | 10.55 (-1.12%) | 10.53 | 10.49 - 10.57 | 2.1515 times | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.2558 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.8583 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.6135 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.73 | 10.69 - 10.75 | 0.6624 times | Mon 15 June 2026 | 10.71 (0.19%) | 10.72 | 10.66 - 10.73 | 1.0138 times | Fri 12 June 2026 | 10.69 (0%) | 10.72 | 10.65 - 10.75 | 0.769 times | Thu 11 June 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.72 | 0.9994 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.44 and 10.68
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.1904 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6161 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.0574 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.4091 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2197 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.4892 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8235 times | Fri 08 May 2026 | 11.04 (-0.45%) | 11.09 | 10.92 - 11.18 | 1.3059 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.8804 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.0083 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.9294 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.29 and 10.83
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (-3.54%) | 11.02 | 10.49 - 11.03 | 0.7052 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6624 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7361 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0027 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9775 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5245 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7667 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6449 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9229 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0571 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1265 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.02 and 11.04
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (-3.89%) | 11.04 | 10.42 - 11.44 | 0.5886 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.3797 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3391 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.1586 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0467 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1828 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3045 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.61 |
| 12 day EMA | 10.65 | 10.65 | 10.67 |
| 20 day EMA | 10.71 | 10.72 | 10.74 |
| 35 day EMA | 10.8 | 10.81 | 10.83 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.6 | 10.62 |
| 12 day SMA | 10.64 | 10.65 | 10.65 |
| 20 day SMA | 10.7 | 10.72 | 10.75 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 10.93 | 10.94 | 10.95 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |


