Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.28 and 10.58
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.1855 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.285 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 1.0098 times | Tue 24 March 2026 | 10.83 (-0.55%) | 10.77 | 10.77 - 10.85 | 0.7388 times | Mon 23 March 2026 | 10.89 (1.11%) | 10.80 | 10.77 - 10.94 | 1.1707 times | Fri 20 March 2026 | 10.77 (-1.91%) | 10.98 | 10.70 - 11.00 | 1.0628 times | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.5665 times | Tue 17 March 2026 | 10.96 (0.55%) | 10.92 | 10.90 - 11.02 | 0.8405 times | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.669 times | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.4713 times | Thu 12 March 2026 | 10.85 (0.46%) | 10.82 | 10.72 - 10.96 | 1.0204 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.17 and 10.69
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.1055 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.6438 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.3005 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.9718 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7699 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.9653 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1294 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.205 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.6227 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.2862 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.9531 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.95 and 10.92
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.44 (-7.94%) | 11.33 | 10.42 - 11.39 | 0.7864 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9175 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.3915 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7607 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5886 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8613 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9648 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0568 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9094 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.763 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8395 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 9.92 and 10.94
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.44 (-5.61%) | 11.04 | 10.42 - 11.44 | 0.3586 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.435 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3782 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.2063 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.1034 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.2116 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3068 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.72 | 10.82 |
| 12 day EMA | 10.76 | 10.82 | 10.88 |
| 20 day EMA | 10.87 | 10.91 | 10.95 |
| 35 day EMA | 10.93 | 10.96 | 10.99 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.75 | 10.84 |
| 12 day SMA | 10.79 | 10.83 | 10.85 |
| 20 day SMA | 10.91 | 10.95 | 10.98 |
| 35 day SMA | 11.06 | 11.08 | 11.09 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.25 | 11.27 | 11.28 |
| 150 day SMA | 11.47 | 11.48 | 11.49 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
