ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 11.08
  • 20Day Average: 10.94
  • 50Day Average: 11.01
  • 100Day Average: 11.08
  • 150Day Average: 11.35

DMO Indicators & signals

Indicator MACD (12,26,9)

11.02, 10.99, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 10.97 10.90 to 11.05 0.73% 0.36 times
23 Thu Apr 2026 10.89 10.86 to 11.01 -1.89% 0.94 times
22 Wed Apr 2026 11.10 11.08 to 11.27 0.18% 0.8 times
21 Tue Apr 2026 11.08 10.95 to 11.28 -1.16% 1.92 times
20 Mon Apr 2026 11.21 11.14 to 11.24 0.18% 1.07 times
17 Fri Apr 2026 11.19 11.12 to 11.28 0.72% 0.81 times
16 Thu Apr 2026 11.11 11.11 to 11.17 -0.09% 0.89 times
15 Wed Apr 2026 11.12 11.09 to 11.20 -0.27% 1.02 times
14 Tue Apr 2026 11.15 11.05 to 11.24 1.09% 1.1 times
13 Mon Apr 2026 11.03 11.00 to 11.09 -0.54% 0.87 times
10 Fri Apr 2026 11.09 11.07 to 11.13 0.27% 0.58 times
09 Thu Apr 2026 11.06 10.99 to 11.20 0.64% 1.7 times

Technical analysis forecast for DMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMO DMO at this time. Stock is falling and might fall more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMO is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11 and if the stock hits stoploss, then it can shoot up till 11.22

Tomorrow's movement Prediction of DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top