ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.7
  • 12Day Average: 10.65
  • 20Day Average: 10.66
  • 50Day Average: 10.88
  • 100Day Average: 10.95
  • 150Day Average: 11.01

DMO Indicators & signals

Indicator MACD (12,26,9)

10.68, 10.73, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 10.64 10.60 to 10.69 -0.37% 1.38 times
06 Mon Jul 2026 10.68 10.66 to 10.78 -0.37% 1.1 times
02 Thu Jul 2026 10.72 10.71 to 10.78 -0.37% 0.78 times
01 Wed Jul 2026 10.76 10.71 to 10.81 0.47% 0.69 times
30 Tue Jun 2026 10.71 10.65 to 10.75 0.47% 1.31 times
29 Mon Jun 2026 10.66 10.62 to 10.71 0.28% 1.14 times
26 Fri Jun 2026 10.63 10.57 to 10.64 0.76% 0.75 times
25 Thu Jun 2026 10.55 10.55 to 10.66 0% 0.64 times
24 Wed Jun 2026 10.55 10.49 to 10.61 0% 0.8 times
23 Tue Jun 2026 10.55 10.49 to 10.57 -1.12% 1.76 times
22 Mon Jun 2026 10.67 10.63 to 10.73 0% 1.03 times
18 Thu Jun 2026 10.67 10.65 to 10.74 0.19% 0.7 times

Technical analysis forecast for DMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMO DMO at this time. Stock is falling and might fall more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.7. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67

Tomorrow's movement Prediction of DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top