ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.49
  • 12Day Average: 10.45
  • 20Day Average: 10.44
  • 50Day Average: 10.57
  • 100Day Average: 10.79
  • 150Day Average: 10.87

DMO Indicators & signals

Indicator MACD (12,26,9)

10.47, 10.52, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 10.48 10.46 to 10.55 0% 0.72 times
17 Mon Aug 2026 10.48 10.45 to 10.55 -0.1% 0.52 times
14 Fri Aug 2026 10.49 10.49 to 10.54 -0.1% 0.38 times
13 Thu Aug 2026 10.50 10.48 to 10.56 0.19% 0.95 times
12 Wed Aug 2026 10.48 10.45 to 10.57 -0.1% 1.35 times
11 Tue Aug 2026 10.49 10.46 to 10.58 0.1% 0.56 times
10 Mon Aug 2026 10.48 10.46 to 10.55 0% 0.83 times
07 Fri Aug 2026 10.48 10.41 to 10.56 0.87% 1.85 times
06 Thu Aug 2026 10.39 10.37 to 10.44 0.1% 1.28 times
05 Wed Aug 2026 10.38 10.33 to 10.44 -0.29% 1.74 times
04 Tue Aug 2026 10.41 10.38 to 10.42 0.19% 0.55 times
03 Mon Aug 2026 10.39 10.36 to 10.42 0.48% 0.74 times

Technical analysis forecast for DMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMO DMO at this time. Stock is falling and might fall more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMO is bearish for shortterm, and stock might move down till 10.4 or till 10.4. Use a stoploss of 10.49 and if the stock hits stoploss, then it can shoot up till 10.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top