ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.89
  • 12Day Average: 11.09
  • 20Day Average: 11.17
  • 50Day Average: 11.11
  • 100Day Average: 11.38
  • 150Day Average: 11.55

DMO Indicators & signals

Indicator MACD (12,26,9)

11.04, 11.11, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 10.80 10.80 to 10.96 -0.83% 0.85 times
10 Tue Mar 2026 10.89 10.81 to 11.07 1.3% 1.29 times
09 Mon Mar 2026 10.75 10.71 to 10.90 -0.74% 1.71 times
06 Fri Mar 2026 10.83 10.83 to 11.18 -3.13% 2.34 times
05 Thu Mar 2026 11.18 11.16 to 11.28 -0.8% 0.49 times
04 Wed Mar 2026 11.27 11.22 to 11.36 0.18% 0.4 times
03 Tue Mar 2026 11.25 11.15 to 11.33 -0.62% 0.59 times
02 Mon Mar 2026 11.32 11.30 to 11.39 -0.18% 0.91 times
27 Fri Feb 2026 11.34 11.19 to 11.36 1.61% 0.93 times
26 Thu Feb 2026 11.16 11.13 to 11.20 0.27% 0.51 times
25 Wed Feb 2026 11.13 11.07 to 11.24 -0.62% 0.82 times
24 Tue Feb 2026 11.20 11.19 to 11.25 -0.36% 0.51 times

Technical analysis forecast for DMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMO DMO at this time. Stock is falling and might fall more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMO stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.7 as target. However if you take a buy trade in DMO, then use 10.9 as stoploss and 11.09 as target.

Tomorrow's movement Prediction of DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top