USA Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values USA

Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Daily Support: 98.13
Daily Resistance: 105.27
5 Day DMA Moving Average is 107.26
20 Day DMA Moving Average is 109.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-5.31%	107.93	102.38	108.16	101.02	2.38 times
Wed 11 Feb 2026	-1.67%	108.93	108.12	109.87	107.80	0.88 times
Tue 10 Feb 2026	2.64%	107.60	109.96	111.11	107.60	0.93 times
Mon 09 Feb 2026	-1.44%	108.69	107.13	108.92	106.77	0.99 times
Fri 06 Feb 2026	3.54%	105.12	108.69	108.96	104.54	0.71 times
Thu 05 Feb 2026	-1.94%	107.05	104.97	108.33	104.81	1.12 times
Wed 04 Feb 2026	2.7%	104.20	107.05	108.60	103.63	1.8 times
Tue 03 Feb 2026	-0.32%	104.97	104.24	106.50	102.34	1.52 times
Mon 02 Feb 2026	-7.35%	111.28	104.57	118.00	103.75	2.56 times
Fri 30 Jan 2026	1.17%	110.90	112.86	112.95	110.77	0.88 times

Volume is calculated using 10 day average volume

USA Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values USA

Below are charts of USA Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values USA

Walt Disney Company (The) DIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walt Disney Company (The) DIS is: 15540870 M

Current day volume is 1.625 times compared to averaged volume Walt Disney Company (The) has

Historical price to volume measure of Walt Disney Company (The) is:

Price	Percent Change	Percent change within day	Volume change
102.38	-5.31%	-5.14%	1.625 times
108.12	-1.67%	-0.74%	0.603 times
109.96	2.64%	2.19%	0.632 times
107.13	-1.44%	-1.44%	0.677 times
108.69	3.54%	3.4%	0.482 times
104.97	-1.94%	-1.94%	0.761 times
107.05	2.7%	2.74%	1.226 times
104.24	-0.32%	-0.7%	1.036 times
104.57	-7.35%	-6.03%	1.743 times
112.86	1.17%	1.77%	0.599 times

Price to volume Charts of Walt Disney Company (The) DIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day