USA Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values USA

Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Daily Support: 103.26
Daily Resistance: 105.41
5 Day DMA Moving Average is 104.65
20 Day DMA Moving Average is 104.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	1.17%	102.69	103.96	104.70	102.55	0.46 times
Fri 15 May 2026	-2.55%	105.03	102.76	105.29	102.30	0.58 times
Thu 14 May 2026	0.52%	104.85	105.45	106.29	104.81	0.5 times
Wed 13 May 2026	-1.19%	105.35	104.90	105.88	103.86	1.04 times
Tue 12 May 2026	1.39%	104.99	106.16	106.27	104.22	1.12 times
Mon 11 May 2026	-3.07%	108.00	104.70	108.39	104.38	1.09 times
Fri 08 May 2026	-0.59%	109.03	108.02	109.21	107.54	1.15 times
Thu 07 May 2026	0.63%	109.05	108.66	110.48	107.09	1.96 times
Wed 06 May 2026	-0.07%	106.52	107.98	109.14	105.31	2.16 times
Wed 06 May 2026	7.51%	106.51	108.06	109.14	105.31	3.18 times

Volume is calculated using 10 day average volume

USA Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values USA

Below are charts of USA Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values USA

Walt Disney Company (The) DIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walt Disney Company (The) DIS is: 7392976 M

Current day volume is 0.459 times compared to averaged volume Walt Disney Company (The) has

Historical price to volume measure of Walt Disney Company (The) is:

Price	Percent Change	Percent change within day	Volume change
103.96	1.17%	1.24%	0.459 times
102.76	-2.55%	-2.16%	0.568 times
105.45	0.52%	0.57%	0.493 times
104.90	-1.19%	-0.43%	1.029 times
106.16	1.39%	1.11%	1.106 times
104.70	-3.07%	-3.06%	1.074 times
108.02	-0.59%	-0.93%	1.132 times
108.66	0.63%	-0.36%	1.936 times
107.98	-0.07%	1.37%	2.131 times
108.06	7.51%	1.46%	3.141 times

Price to volume Charts of Walt Disney Company (The) DIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day