Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 101.27 and 103.3
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 101.71 |
| Intraday Target 3 | 102.85666666667 |
| Intraday Target 4 | 103.74 |
| Intraday Target 5 | 104.89 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.60 (-1.01%) | 103.83 | 101.97 - 104.00 | 0.4396 times | Thu 23 April 2026 | 103.65 (-1.12%) | 104.94 | 102.55 - 105.20 | 0.9542 times | Wed 22 April 2026 | 104.82 (0.51%) | 105.03 | 104.23 - 106.28 | 1.0687 times | Tue 21 April 2026 | 104.29 (-1.91%) | 106.19 | 103.97 - 106.88 | 1.2084 times | Mon 20 April 2026 | 106.32 (0.03%) | 105.57 | 105.22 - 107.11 | 0.5554 times | Fri 17 April 2026 | 106.29 (2.3%) | 104.69 | 104.69 - 106.33 | 1.6309 times | Thu 16 April 2026 | 103.90 (0.83%) | 103.62 | 102.78 - 104.53 | 1.2645 times | Wed 15 April 2026 | 103.04 (0.43%) | 102.60 | 101.79 - 103.38 | 1.0915 times | Tue 14 April 2026 | 102.60 (1.4%) | 101.13 | 100.81 - 103.10 | 0.7327 times | Mon 13 April 2026 | 101.18 (2.04%) | 98.53 | 98.53 - 101.27 | 1.0541 times | Fri 10 April 2026 | 99.16 (-0.63%) | 99.70 | 98.82 - 100.19 | 0.5752 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99.72 and 104.86
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 103.89333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.6883 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 0.9403 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.7975 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6516 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1398 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9328 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.1087 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.5084 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.334 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.8986 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3245 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 98.8 and 110.91
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 101.57 |
| Monthly Target 4 | 108.14 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.60 (6.45%) | 96.38 | 95.00 - 107.11 | 0.596 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1539 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4268 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8067 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1097 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0542 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.947 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0479 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9879 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8701 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0899 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.47 and 110.3
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 104.25666666667 |
| Yearly Target 4 | 116.34 |
| Yearly Target 5 | 130.09 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.60 (-9.81%) | 113.44 | 92.17 - 118.00 | 0.3122 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0161 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1967 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5113 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4637 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1767 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3231 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 103.14 |
| 20 day DMA | 100.26 |
| 35 day DMA | 99.84 |
| 50 day DMA | 101.39 |
| 100 day DMA | 106.02 |
| 150 day DMA | 107.54 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 104.25 | 104.55 |
| 12 day EMA | 102.81 | 102.85 | 102.7 |
| 20 day EMA | 101.87 | 101.79 | 101.59 |
| 35 day EMA | 101.9 | 101.86 | 101.75 |
| 50 day EMA | 102.2 | 102.18 | 102.12 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 105.07 | 105.12 |
| 12 day SMA | 103.14 | 102.85 | 102.2 |
| 20 day SMA | 100.26 | 99.87 | 99.48 |
| 35 day SMA | 99.84 | 99.86 | 99.85 |
| 50 day SMA | 101.39 | 101.5 | 101.63 |
| 100 day SMA | 106.02 | 106.04 | 106.03 |
| 150 day SMA | 107.54 | 107.62 | 107.71 |
| 200 day SMA | 110.12 | 110.21 | 110.3 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
