WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 95.25 and 96.73
| Intraday Target 1 | 94.95 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 96.43 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 97.91 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.9789 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.9829 times | Fri 17 July 2026 | 97.66 (-2.09%) | 98.68 | 97.05 - 99.79 | 1.027 times | Thu 16 July 2026 | 99.74 (2.64%) | 97.25 | 96.92 - 99.85 | 0.6928 times | Wed 15 July 2026 | 97.17 (1.36%) | 95.99 | 95.80 - 97.90 | 0.8605 times | Tue 14 July 2026 | 95.87 (-0.14%) | 95.81 | 95.13 - 96.69 | 0.7284 times | Mon 13 July 2026 | 96.00 (0.4%) | 96.10 | 95.83 - 97.54 | 1.5024 times | Fri 10 July 2026 | 95.62 (-0.57%) | 96.89 | 95.52 - 97.05 | 1.0672 times | Thu 09 July 2026 | 96.17 (-0.55%) | 96.34 | 94.78 - 96.55 | 1.4024 times | Wed 08 July 2026 | 96.70 (-0.79%) | 97.54 | 96.64 - 97.66 | 0.7573 times | Tue 07 July 2026 | 97.47 (0.05%) | 97.52 | 96.92 - 99.04 | 0.9188 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 94.71 and 97.26
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.13 (-1.57%) | 97.85 | 95.84 - 98.39 | 0.4607 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.1299 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.1818 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.9102 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.4549 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.2272 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0944 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.9203 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6754 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.9452 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.1973 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 92.92 and 97.99
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 96.92 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.13 (-0.1%) | 96.31 | 94.78 - 99.85 | 0.5353 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8513 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8254 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8129 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2714 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4915 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8889 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1728 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1616 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9889 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1547 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 81.24 and 107.07
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 112.03 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.13 (-15.5%) | 113.44 | 92.17 - 118.00 | 0.4773 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1849 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4458 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.418 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1492 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3247 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 96.87 |
| 20 day DMA | 97.7 |
| 35 day DMA | 98.97 |
| 50 day DMA | 100.52 |
| 100 day DMA | 100.78 |
| 150 day DMA | 103.97 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 97.22 | 97.61 |
| 12 day EMA | 97.2 | 97.4 | 97.58 |
| 20 day EMA | 97.83 | 98.01 | 98.18 |
| 35 day EMA | 99.07 | 99.24 | 99.41 |
| 50 day EMA | 100.52 | 100.7 | 100.87 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.38 | 97.29 |
| 12 day SMA | 96.87 | 97.14 | 97.09 |
| 20 day SMA | 97.7 | 98.01 | 98.38 |
| 35 day SMA | 98.97 | 99.14 | 99.35 |
| 50 day SMA | 100.52 | 100.77 | 101 |
| 100 day SMA | 100.78 | 100.88 | 100.96 |
| 150 day SMA | 103.97 | 104.04 | 104.12 |
| 200 day SMA | 105.39 | 105.47 | 105.56 |


