Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 103.26 and 105.41
| Intraday Target 1 | 101.59 |
| Intraday Target 2 | 102.77 |
| Intraday Target 3 | 103.73666666667 |
| Intraday Target 4 | 104.92 |
| Intraday Target 5 | 105.89 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.96 (1.17%) | 102.69 | 102.55 - 104.70 | 0.4153 times | Fri 15 May 2026 | 102.76 (-2.55%) | 105.03 | 102.30 - 105.29 | 0.5149 times | Thu 14 May 2026 | 105.45 (0.52%) | 104.85 | 104.81 - 106.29 | 0.447 times | Wed 13 May 2026 | 104.90 (-1.19%) | 105.35 | 103.86 - 105.88 | 0.9319 times | Tue 12 May 2026 | 106.16 (1.39%) | 104.99 | 104.22 - 106.27 | 1.002 times | Mon 11 May 2026 | 104.70 (-3.07%) | 108.00 | 104.38 - 108.39 | 0.9725 times | Fri 08 May 2026 | 108.02 (-0.59%) | 109.03 | 107.54 - 109.21 | 1.0255 times | Thu 07 May 2026 | 108.66 (0.63%) | 109.05 | 107.09 - 110.48 | 1.7532 times | Wed 06 May 2026 | 107.98 (7.43%) | 106.52 | 105.31 - 109.14 | 1.93 times | Tue 05 May 2026 | 100.51 (-0.82%) | 101.37 | 100.06 - 102.15 | 1.0078 times | Mon 04 May 2026 | 101.34 (-1.69%) | 103.08 | 101.27 - 103.40 | 0.5644 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.26 and 105.41
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.96 (1.17%) | 102.69 | 102.55 - 104.70 | 0.1057 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 0.9842 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.598 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.9617 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.8487 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.1594 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.9834 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.8034 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.4054 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.1502 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.3671 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.8 and 107.22
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.96 (0.2%) | 104.40 | 100.06 - 110.48 | 0.5469 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7686 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2021 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4102 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8404 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1088 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0982 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9349 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0917 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9983 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9064 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.15 and 110.98
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 104.71 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 130.54 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.96 (-8.61%) | 113.44 | 92.17 - 118.00 | 0.3666 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.017 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.205 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4703 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4421 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1687 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3302 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.01 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 104.79 |
| 20 day DMA | 104.09 |
| 35 day DMA | 102.26 |
| 50 day DMA | 101.17 |
| 100 day DMA | 105.29 |
| 150 day DMA | 106.63 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.6 | 105.52 |
| 12 day EMA | 104.49 | 104.59 | 104.92 |
| 20 day EMA | 104.01 | 104.02 | 104.15 |
| 35 day EMA | 102.9 | 102.84 | 102.85 |
| 50 day EMA | 101.73 | 101.64 | 101.59 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.79 | 105.85 |
| 12 day SMA | 104.79 | 104.78 | 104.65 |
| 20 day SMA | 104.09 | 104.21 | 104.38 |
| 35 day SMA | 102.26 | 101.93 | 101.7 |
| 50 day SMA | 101.17 | 101.14 | 101.14 |
| 100 day SMA | 105.29 | 105.37 | 105.45 |
| 150 day SMA | 106.63 | 106.69 | 106.75 |
| 200 day SMA | 108.94 | 109.03 | 109.12 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
