ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 95.25 and 96.73

Intraday Target 194.95
Intraday Target 295.54
Intraday Target 396.43
Intraday Target 497.02
Intraday Target 597.91

Daily price and volume Walt Disney

Date Closing Open Range Volume
Tue 21 July 2026 96.13 (-0.32%) 96.63 95.84 - 97.32 0.9789 times
Mon 20 July 2026 96.44 (-1.25%) 97.85 96.00 - 98.39 0.9829 times
Fri 17 July 2026 97.66 (-2.09%) 98.68 97.05 - 99.79 1.027 times
Thu 16 July 2026 99.74 (2.64%) 97.25 96.92 - 99.85 0.6928 times
Wed 15 July 2026 97.17 (1.36%) 95.99 95.80 - 97.90 0.8605 times
Tue 14 July 2026 95.87 (-0.14%) 95.81 95.13 - 96.69 0.7284 times
Mon 13 July 2026 96.00 (0.4%) 96.10 95.83 - 97.54 1.5024 times
Fri 10 July 2026 95.62 (-0.57%) 96.89 95.52 - 97.05 1.0672 times
Thu 09 July 2026 96.17 (-0.55%) 96.34 94.78 - 96.55 1.4024 times
Wed 08 July 2026 96.70 (-0.79%) 97.54 96.64 - 97.66 0.7573 times
Tue 07 July 2026 97.47 (0.05%) 97.52 96.92 - 99.04 0.9188 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 94.71 and 97.26

Weekly Target 194.24
Weekly Target 295.18
Weekly Target 396.786666666667
Weekly Target 497.73
Weekly Target 599.34

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Tue 21 July 2026 96.13 (-1.57%) 97.85 95.84 - 98.39 0.4607 times
Fri 17 July 2026 97.66 (2.13%) 96.10 95.13 - 99.85 1.1299 times
Fri 10 July 2026 95.62 (-3.87%) 99.21 94.78 - 99.51 1.1818 times
Thu 02 July 2026 99.47 (0.75%) 99.00 95.65 - 100.04 0.9102 times
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.4549 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.2272 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 1.0944 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.9203 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.6754 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.9452 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.1973 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 92.92 and 97.99

Monthly Target 191.85
Monthly Target 293.99
Monthly Target 396.92
Monthly Target 499.06
Monthly Target 5101.99

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 21 July 2026 96.13 (-0.1%) 96.31 94.78 - 99.85 0.5353 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8513 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8254 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8129 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2714 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4915 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8889 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1728 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1616 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9889 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1547 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 81.24 and 107.07

Yearly Target 176.27
Yearly Target 286.2
Yearly Target 3102.1
Yearly Target 4112.03
Yearly Target 5127.93

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 21 July 2026 96.13 (-15.5%) 113.44 92.17 - 118.00 0.4773 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 1 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.1849 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.4458 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.418 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.1492 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.3247 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.61 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 97.43
12 day DMA 96.87
20 day DMA 97.7
35 day DMA 98.97
50 day DMA 100.52
100 day DMA 100.78
150 day DMA 103.97
200 day DMA 105.39

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8697.2297.61
12 day EMA97.297.497.58
20 day EMA97.8398.0198.18
35 day EMA99.0799.2499.41
50 day EMA100.52100.7100.87

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4397.3897.29
12 day SMA96.8797.1497.09
20 day SMA97.798.0198.38
35 day SMA98.9799.1499.35
50 day SMA100.52100.77101
100 day SMA100.78100.88100.96
150 day SMA103.97104.04104.12
200 day SMA105.39105.47105.56

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top