Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 104.26 and 106.2
| Intraday Target 1 | 103.92 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.85666666667 |
| Intraday Target 4 | 106.54 |
| Intraday Target 5 | 107.8 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.4351 times | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.8827 times | Wed 02 September 2026 | 107.99 (1.67%) | 106.15 | 106.00 - 108.99 | 0.4979 times | Tue 01 September 2026 | 106.22 (-1.24%) | 107.24 | 106.14 - 108.95 | 0.9948 times | Mon 31 August 2026 | 107.55 (-0.51%) | 107.78 | 106.97 - 108.09 | 1.2346 times | Fri 28 August 2026 | 108.10 (1.2%) | 107.25 | 107.03 - 108.20 | 0.7731 times | Thu 27 August 2026 | 106.82 (-2.56%) | 108.78 | 106.74 - 108.87 | 1.2308 times | Wed 26 August 2026 | 109.63 (-1.46%) | 111.30 | 109.45 - 111.52 | 1.206 times | Tue 25 August 2026 | 111.25 (0.58%) | 110.50 | 109.76 - 111.60 | 0.9543 times | Mon 24 August 2026 | 110.61 (2.63%) | 108.39 | 108.08 - 111.87 | 1.7906 times | Fri 21 August 2026 | 107.78 (0.43%) | 107.57 | 106.97 - 108.41 | 0.9673 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.22 and 107.25
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 106.55333333333 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8221 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.2102 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.757 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9922 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4457 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.3605 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9708 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.8562 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.8955 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.6898 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.1025 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 103.22 and 107.25
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 106.55333333333 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.29 (-2.1%) | 107.24 | 105.17 - 109.20 | 0.1324 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0789 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0274 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.9033 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8759 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8626 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3492 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5827 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9432 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2445 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.2326 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.82 and 111.65
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 92.31 |
| Yearly Target 3 | 105.15333333333 |
| Yearly Target 4 | 118.14 |
| Yearly Target 5 | 130.98 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.29 (-7.45%) | 113.44 | 92.17 - 118.00 | 0.5805 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9842 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1662 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4229 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3956 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.131 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3196 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 107.98 |
| 20 day DMA | 106.59 |
| 35 day DMA | 102.91 |
| 50 day DMA | 101.21 |
| 100 day DMA | 102.01 |
| 150 day DMA | 101.98 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 107.47 | 107.63 |
| 12 day EMA | 106.88 | 107.17 | 107.17 |
| 20 day EMA | 105.99 | 106.06 | 105.94 |
| 35 day EMA | 104.16 | 104.09 | 103.91 |
| 50 day EMA | 101.82 | 101.68 | 101.46 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 107.4 | 107.34 |
| 12 day SMA | 107.98 | 108.11 | 107.85 |
| 20 day SMA | 106.59 | 106.57 | 106.44 |
| 35 day SMA | 102.91 | 102.69 | 102.48 |
| 50 day SMA | 101.21 | 101.07 | 100.95 |
| 100 day SMA | 102.01 | 101.98 | 101.92 |
| 150 day SMA | 101.98 | 102.03 | 102.04 |
| 200 day SMA | 103.95 | 103.96 | 104.01 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
