Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 103.33 and 107.65
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 104.05666666667 |
| Intraday Target 4 | 106.91 |
| Intraday Target 5 | 108.38 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.45 (3%) | 101.40 | 101.20 - 105.52 | 0.8593 times | Thu 12 February 2026 | 102.38 (-5.31%) | 107.93 | 101.02 - 108.16 | 1.6904 times | Wed 11 February 2026 | 108.12 (-1.67%) | 108.93 | 107.80 - 109.87 | 0.6273 times | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.6571 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.704 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.502 times | Thu 05 February 2026 | 104.97 (-1.94%) | 107.05 | 104.81 - 108.33 | 0.7922 times | Wed 04 February 2026 | 107.05 (2.7%) | 104.20 | 103.63 - 108.60 | 1.276 times | Tue 03 February 2026 | 104.24 (-0.32%) | 104.97 | 102.34 - 106.50 | 1.0775 times | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 1.8141 times | Fri 30 January 2026 | 112.86 (1.17%) | 110.90 | 110.77 - 112.95 | 0.6232 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 98.19 and 108.28
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 105.86 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.7457 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.101 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.853 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.7754 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.8875 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.9026 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4207 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2052 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5453 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.5637 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.5415 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 94.75 and 111.73
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 108.15666666667 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.45 (-6.57%) | 111.28 | 101.02 - 118.00 | 0.8355 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7924 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.09 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0354 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9302 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0293 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9704 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8546 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0706 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3915 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.368 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 94.75 and 111.73
| Yearly Target 1 | 91.18 |
| Yearly Target 2 | 98.31 |
| Yearly Target 3 | 108.15666666667 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.45 (-7.3%) | 113.44 | 101.02 - 118.00 | 0.1334 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0433 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2287 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5518 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.5029 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.2082 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3318 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 107.25 |
| 20 day DMA | 108.87 |
| 35 day DMA | 110.97 |
| 50 day DMA | 110.56 |
| 100 day DMA | 110.43 |
| 150 day DMA | 112.81 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 106.22 | 108.14 |
| 12 day EMA | 107.29 | 107.63 | 108.58 |
| 20 day EMA | 108.34 | 108.64 | 109.3 |
| 35 day EMA | 108.95 | 109.16 | 109.56 |
| 50 day EMA | 109.67 | 109.84 | 110.14 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107.26 | 107.77 |
| 12 day SMA | 107.25 | 107.59 | 108.28 |
| 20 day SMA | 108.87 | 109.27 | 109.83 |
| 35 day SMA | 110.97 | 111.19 | 111.47 |
| 50 day SMA | 110.56 | 110.55 | 110.64 |
| 100 day SMA | 110.43 | 110.5 | 110.62 |
| 150 day SMA | 112.81 | 112.9 | 113.03 |
| 200 day SMA | 112.81 | 112.73 | 112.67 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
