Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 98.65 and 100.16
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 98.91 |
| Intraday Target 3 | 99.893333333333 |
| Intraday Target 4 | 100.42 |
| Intraday Target 5 | 101.4 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.43 (-1.45%) | 100.10 | 99.37 - 100.88 | 0.9552 times | Wed 11 March 2026 | 100.89 (-0.42%) | 101.32 | 100.40 - 101.89 | 0.4121 times | Tue 10 March 2026 | 101.32 (-0.33%) | 101.75 | 100.24 - 102.24 | 0.7258 times | Mon 09 March 2026 | 101.66 (0.12%) | 100.55 | 98.45 - 101.87 | 1.0854 times | Fri 06 March 2026 | 101.54 (-0.85%) | 101.39 | 99.95 - 101.81 | 0.968 times | Thu 05 March 2026 | 102.41 (-0.61%) | 103.10 | 101.59 - 104.55 | 1.0897 times | Wed 04 March 2026 | 103.04 (-0.25%) | 103.17 | 102.64 - 103.84 | 0.8962 times | Tue 03 March 2026 | 103.30 (-0.99%) | 102.84 | 102.15 - 104.31 | 1.2609 times | Mon 02 March 2026 | 104.33 (-1.61%) | 104.61 | 102.86 - 104.61 | 1.3137 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.78 | 103.93 - 106.34 | 1.2929 times | Thu 26 February 2026 | 105.58 (0.5%) | 105.03 | 105.03 - 106.77 | 0.5594 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.05 and 100.84
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 100.04 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.43 (-2.08%) | 100.55 | 98.45 - 102.24 | 0.7758 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3494 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1934 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.8038 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2903 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.5331 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.8449 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.749 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.6809 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.7793 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.7926 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.86 and 102.02
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.43 (-6.23%) | 104.61 | 98.45 - 104.61 | 0.5419 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4448 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8169 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1237 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0675 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9589 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0611 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0004 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8811 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1037 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4346 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 89.17 and 108.72
| Yearly Target 1 | 85.74 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 105.29333333333 |
| Yearly Target 4 | 112.14 |
| Yearly Target 5 | 124.84 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.43 (-12.6%) | 113.44 | 98.45 - 118.00 | 0.22 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0302 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2132 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5322 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4839 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.193 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 102.88 |
| 20 day DMA | 104 |
| 35 day DMA | 105.83 |
| 50 day DMA | 108.04 |
| 100 day DMA | 108.88 |
| 150 day DMA | 110.87 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 101.68 | 102.08 |
| 12 day EMA | 102.44 | 102.99 | 103.37 |
| 20 day EMA | 103.71 | 104.16 | 104.5 |
| 35 day EMA | 105.85 | 106.23 | 106.54 |
| 50 day EMA | 107.81 | 108.15 | 108.45 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 101.56 | 101.99 |
| 12 day SMA | 102.88 | 103.43 | 103.73 |
| 20 day SMA | 104 | 104.15 | 104.51 |
| 35 day SMA | 105.83 | 106.23 | 106.58 |
| 50 day SMA | 108.04 | 108.33 | 108.6 |
| 100 day SMA | 108.88 | 108.99 | 109.08 |
| 150 day SMA | 110.87 | 110.96 | 111.04 |
| 200 day SMA | 112.78 | 112.83 | 112.88 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
