USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Daily Support: 32.41
Daily Resistance: 32.66
5 Day DMA Moving Average is 32.42
20 Day DMA Moving Average is 31.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.59%	32.44	32.48	32.58	32.33	2.73 times
Thu 08 Jan 2026	-0.12%	32.16	32.29	32.38	32.16	0.37 times
Wed 07 Jan 2026	-0.83%	32.33	32.33	32.50	32.29	0.54 times
Tue 06 Jan 2026	0.68%	32.58	32.60	32.68	32.43	4.66 times
Mon 05 Jan 2026	1.38%	32.37	32.38	32.46	32.20	1.02 times
Fri 02 Jan 2026	2.01%	31.85	31.94	32.06	31.76	0.87 times
Wed 31 Dec 2025	-0.06%	31.25	31.31	31.46	31.22	0.68 times
Tue 30 Dec 2025	0.61%	31.38	31.33	31.57	31.27	0.83 times
Mon 29 Dec 2025	-0.26%	31.21	31.14	31.49	31.01	0.55 times
Fri 26 Dec 2025	0.26%	31.17	31.22	31.34	31.10	0.16 times

Volume is calculated using 10 day average volume

USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

Below are charts of USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 16716.3 M

Current day volume is 1.998 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
32.48	0.59%	0.12%	1.998 times
32.29	-0.12%	0.4%	0.269 times
32.33	-0.83%	0%	0.395 times
32.60	0.68%	0.06%	3.41 times
32.38	1.38%	0.03%	0.748 times
31.94	2.01%	0.28%	0.64 times
31.31	-0.06%	0.19%	0.497 times
31.33	0.61%	-0.16%	0.604 times
31.14	-0.26%	-0.22%	0.401 times
31.22	0.26%	0.16%	0.12 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day