USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Daily Support: 38.05
Daily Resistance: 38.83
5 Day DMA Moving Average is 39.63
20 Day DMA Moving Average is 38.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.18%	38.98	38.67	38.98	38.20	0.28 times
Mon 11 May 2026	-0.47%	39.97	39.94	40.05	39.74	0.17 times
Fri 08 May 2026	1.83%	39.99	40.13	40.34	39.78	0.24 times
Thu 07 May 2026	-1.43%	39.98	39.41	39.98	39.23	0.22 times
Wed 06 May 2026	0%	39.44	39.98	40.00	39.31	0.61 times
Wed 06 May 2026	3.31%	39.44	39.98	40.00	39.31	0.61 times
Tue 05 May 2026	2.19%	38.10	38.70	38.82	38.10	0.11 times
Mon 04 May 2026	-0.05%	38.28	37.87	38.28	37.55	0.22 times
Fri 01 May 2026	0.19%	37.80	37.89	38.49	37.80	0.19 times
Thu 30 Apr 2026	2.05%	37.54	37.82	37.82	37.11	0.21 times

Volume is calculated using 10 day average volume

USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

Below are charts of USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 7030 M

Current day volume is 1.223 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
38.67	-3.18%	-0.8%	1.223 times
39.94	-0.47%	-0.08%	0.725 times
40.13	1.83%	0.35%	1.024 times
39.41	-1.43%	-1.43%	0.953 times
39.98	0%	1.37%	2.632 times
39.98	3.31%	1.37%	2.632 times
38.70	2.19%	1.57%	0.469 times
37.87	-0.05%	-1.07%	0.967 times
37.89	0.19%	0.24%	0.839 times
37.82	2.05%	0.75%	0.91 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day