USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Daily Support: 34.84
Daily Resistance: 35
5 Day DMA Moving Average is 34.45
20 Day DMA Moving Average is 33.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	35.05	34.94	35.06	34.90	0.56 times
Mon 09 Feb 2026	0.9%	34.54	34.94	34.99	34.54	1.41 times
Fri 06 Feb 2026	2.64%	34.17	34.63	34.63	34.17	0.31 times
Thu 05 Feb 2026	-0.74%	33.87	33.74	33.99	33.64	1.22 times
Wed 04 Feb 2026	-0.76%	34.57	33.99	34.57	33.75	2.69 times
Tue 03 Feb 2026	1.03%	34.47	34.25	34.49	33.96	2.55 times
Mon 02 Feb 2026	1.07%	33.51	33.90	33.93	33.51	2.88 times
Fri 30 Jan 2026	-1.76%	33.88	33.54	34.01	33.42	2.84 times
Thu 29 Jan 2026	-0.55%	34.18	34.14	34.39	33.65	2.36 times
Wed 28 Jan 2026	0.73%	34.31	34.33	34.47	34.11	4.16 times

Volume is calculated using 10 day average volume

USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

Below are charts of USA WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values USA

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 19420 M

Current day volume is 0.283 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
34.94	0%	-0.31%	0.283 times
34.94	0.9%	1.16%	0.716 times
34.63	2.64%	1.35%	0.16 times
33.74	-0.74%	-0.38%	0.618 times
33.99	-0.76%	-1.68%	1.365 times
34.25	1.03%	-0.64%	1.292 times
33.90	1.07%	1.16%	1.462 times
33.54	-1.76%	-1%	1.442 times
34.14	-0.55%	-0.12%	1.2 times
34.33	0.73%	0.06%	2.111 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day