Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 35.93 and 36.64
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.046666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.76 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (2.34%) | 35.58 | 35.58 - 36.29 | 0.6171 times | Thu 19 February 2026 | 35.44 (-0.25%) | 35.34 | 35.32 - 35.47 | 0.634 times | Wed 18 February 2026 | 35.53 (0.51%) | 35.37 | 35.36 - 35.76 | 0.6932 times | Tue 17 February 2026 | 35.35 (-0.59%) | 35.24 | 35.05 - 35.49 | 1.5385 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.9806 times | Fri 13 February 2026 | 35.56 (0.59%) | 35.51 | 35.22 - 35.63 | 0.9806 times | Thu 12 February 2026 | 35.35 (-0.95%) | 36.11 | 35.35 - 36.11 | 1.1074 times | Wed 11 February 2026 | 35.69 (2.15%) | 35.39 | 35.26 - 35.72 | 1.809 times | Tue 10 February 2026 | 34.94 (0%) | 35.05 | 34.90 - 35.06 | 0.4649 times | Mon 09 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 34.99 | 1.175 times | Fri 06 February 2026 | 34.63 (2.64%) | 34.17 | 34.17 - 34.63 | 0.262 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 35.66 and 36.9
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (2%) | 35.24 | 35.05 - 36.29 | 0.2031 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.0572 times | Fri 13 February 2026 | 35.56 (2.69%) | 34.54 | 34.54 - 36.11 | 0.3229 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.4688 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.1101 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.749 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2711 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.562 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1765 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0794 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1104 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.89 and 37.67
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (8.14%) | 33.51 | 33.51 - 36.29 | 0.5482 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5576 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3237 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7746 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6172 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4712 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7956 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6609 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.6993 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5516 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8237 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 34.02 and 38.55
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 34.773333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (15.84%) | 31.85 | 31.76 - 36.29 | 0.5295 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.994 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 1.0867 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.3146 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.7543 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 1.0852 times | Thu 31 December 2020 | 28.38 (0%) | 24.55 | 24.26 - 28.50 | 0.2356 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.8
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.74 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.42 | 35.41 |
| 12 day EMA | 35.25 | 35.07 | 35 |
| 20 day EMA | 34.74 | 34.58 | 34.49 |
| 35 day EMA | 33.86 | 33.72 | 33.62 |
| 50 day EMA | 32.97 | 32.84 | 32.73 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.49 | 35.47 |
| 12 day SMA | 35.25 | 35.06 | 34.96 |
| 20 day SMA | 34.74 | 34.6 | 34.49 |
| 35 day SMA | 33.84 | 33.69 | 33.58 |
| 50 day SMA | 32.92 | 32.81 | 32.7 |
| 100 day SMA | 31.37 | 31.3 | 31.23 |
| 150 day SMA | 30.28 | 30.23 | 30.18 |
| 200 day SMA | 29.44 | 29.39 | 29.34 |
Videos related to: WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
