Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 35.39 and 35.8
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 35.88 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.56 (0.59%) | 35.51 | 35.22 - 35.63 | 0.7223 times | Thu 12 February 2026 | 35.35 (-0.95%) | 36.11 | 35.35 - 36.11 | 0.8157 times | Wed 11 February 2026 | 35.69 (2.15%) | 35.39 | 35.26 - 35.72 | 1.3325 times | Tue 10 February 2026 | 34.94 (0%) | 35.05 | 34.90 - 35.06 | 0.3425 times | Mon 09 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 34.99 | 0.8655 times | Fri 06 February 2026 | 34.63 (2.64%) | 34.17 | 34.17 - 34.63 | 0.193 times | Thu 05 February 2026 | 33.74 (-0.74%) | 33.87 | 33.64 - 33.99 | 0.7472 times | Wed 04 February 2026 | 33.99 (-0.76%) | 34.57 | 33.75 - 34.57 | 1.6501 times | Tue 03 February 2026 | 34.25 (1.03%) | 34.47 | 33.96 - 34.49 | 1.5629 times | Mon 02 February 2026 | 33.90 (1.07%) | 33.51 | 33.51 - 33.93 | 1.7684 times | Fri 30 January 2026 | 33.54 (-1.76%) | 33.88 | 33.42 - 34.01 | 1.7435 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 35.05 and 36.62
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.56 (2.69%) | 34.54 | 34.54 - 36.11 | 0.3237 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.47 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.113 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.7667 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2718 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.5634 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1769 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0796 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1107 times | Fri 12 December 2025 | 30.34 (0%) | 30.48 | 30.27 - 30.88 | 0.1241 times | Fri 05 December 2025 | 30.34 (0.23%) | 29.61 | 29.61 - 30.71 | 0.1844 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.54 and 37.14
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.56 (6.02%) | 33.51 | 33.51 - 36.11 | 0.4183 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.6203 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3282 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7852 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6257 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4777 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.8066 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.67 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.7089 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5592 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.835 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 33.66 and 38.01
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 34.476666666667 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.56 (13.57%) | 31.85 | 31.76 - 36.11 | 0.5165 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.996 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 1.0889 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.3172 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.7579 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 1.0874 times | Thu 31 December 2020 | 28.38 (0%) | 24.55 | 24.26 - 28.50 | 0.2361 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.09 | 34.96 |
| 12 day EMA | 34.68 | 34.52 | 34.37 |
| 20 day EMA | 34.17 | 34.02 | 33.88 |
| 35 day EMA | 33.3 | 33.17 | 33.04 |
| 50 day EMA | 32.5 | 32.37 | 32.25 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.11 | 34.79 |
| 12 day SMA | 34.56 | 34.45 | 34.35 |
| 20 day SMA | 34.07 | 33.94 | 33.8 |
| 35 day SMA | 33.21 | 33.08 | 32.95 |
| 50 day SMA | 32.39 | 32.28 | 32.17 |
| 100 day SMA | 31.03 | 30.96 | 30.9 |
| 150 day SMA | 30.02 | 29.97 | 29.91 |
| 200 day SMA | 29.19 | 29.14 | 29.08 |
Videos related to: WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
