USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 104.59
Daily Resistance: 108.15
5 Day DMA Moving Average is 105.93
20 Day DMA Moving Average is 110.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2%	103.50	105.70	107.03	103.47	0.91 times
Tue 23 Jun 2026	-1.77%	103.59	103.63	104.92	102.92	1.11 times
Mon 22 Jun 2026	-3.31%	109.00	105.50	109.00	103.58	0.46 times
Thu 18 Jun 2026	3.21%	108.00	109.11	110.59	107.40	1.95 times
Wed 17 Jun 2026	-4.04%	110.23	105.72	111.92	105.55	1.14 times
Tue 16 Jun 2026	-2.1%	112.88	110.17	114.82	110.10	0.66 times
Mon 15 Jun 2026	-1.14%	115.03	112.53	116.06	112.25	0.33 times
Fri 12 Jun 2026	-0.45%	116.50	113.83	116.50	113.68	0.76 times
Thu 11 Jun 2026	2.85%	111.76	114.35	114.41	110.85	0.33 times
Wed 10 Jun 2026	-1.16%	111.91	111.18	112.68	110.05	0.71 times

Volume is calculated using 10 day average volume

USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Below are charts of USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 2463870 M

Current day volume is 0.727 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.70	2%	2.13%	0.727 times
103.63	-1.77%	0.04%	0.884 times
105.50	-3.31%	-3.21%	0.363 times
109.11	3.21%	1.03%	1.559 times
105.72	-4.04%	-4.09%	0.905 times
110.17	-2.1%	-2.4%	0.524 times
112.53	-1.14%	-2.17%	0.263 times
113.83	-0.45%	-2.29%	0.604 times
114.35	2.85%	2.32%	0.265 times
111.18	-1.16%	-0.65%	0.57 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day