USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 105.13
Daily Resistance: 107.79
5 Day DMA Moving Average is 105.39
20 Day DMA Moving Average is 105.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.09%	108.59	106.62	108.95	106.29	0.49 times
Mon 13 Jul 2026	1.7%	108.72	107.80	110.78	107.37	1.25 times
Fri 10 Jul 2026	1.62%	105.30	106.00	107.09	104.19	0.49 times
Thu 09 Jul 2026	2.04%	102.34	104.31	105.22	102.02	0.46 times
Wed 08 Jul 2026	-3.64%	105.05	102.22	105.05	100.35	0.4 times
Tue 07 Jul 2026	0.39%	105.90	106.08	107.34	105.00	0.92 times
Mon 06 Jul 2026	0.94%	104.34	105.67	106.20	102.11	1.21 times
Thu 02 Jul 2026	4.35%	101.86	104.69	106.20	101.86	1.64 times
Wed 01 Jul 2026	1.06%	99.18	100.33	101.73	98.74	0.62 times
Tue 30 Jun 2026	-1.97%	100.75	99.28	101.22	98.78	0.65 times

Volume is calculated using 10 day average volume

USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Below are charts of USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 2588290 M

Current day volume is 0.328 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
106.62	-1.09%	-1.81%	0.328 times
107.80	1.7%	-0.85%	0.827 times
106.00	1.62%	0.66%	0.324 times
104.31	2.04%	1.92%	0.304 times
102.22	-3.64%	-2.69%	0.266 times
106.08	0.39%	0.17%	0.611 times
105.67	0.94%	1.27%	0.805 times
104.69	4.35%	2.78%	1.088 times
100.33	1.06%	1.16%	0.41 times
99.28	-1.97%	-1.46%	0.433 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day