USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 99.46
Daily Resistance: 104.88
5 Day DMA Moving Average is 96.74
20 Day DMA Moving Average is 101.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.82%	98.78	100.91	103.43	98.01	8.39 times
Tue 31 Mar 2026	5.39%	96.58	100.09	100.51	96.30	8.64 times
Mon 30 Mar 2026	0.98%	94.31	94.97	95.50	93.43	7.14 times
Fri 27 Mar 2026	0.38%	93.54	94.05	94.95	92.56	6.75 times
Thu 26 Mar 2026	-6.36%	99.75	93.69	101.33	93.42	10.97 times
Wed 25 Mar 2026	-1.32%	102.49	100.05	103.18	98.85	6.86 times
Tue 24 Mar 2026	-1.03%	101.47	101.39	101.95	100.00	7.21 times
Mon 23 Mar 2026	2.02%	103.07	102.45	103.69	101.10	8.45 times
Fri 20 Mar 2026	-4.29%	103.88	100.42	105.19	99.56	3.76 times
Thu 19 Mar 2026	0.2%	104.00	104.92	106.37	103.08	3.07 times

Volume is calculated using 10 day average volume

USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Below are charts of USA Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values USA

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 5798420 M

Current day volume is 0.414 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.91	0.82%	2.16%	0.414 times
100.09	5.39%	3.63%	0.426 times
94.97	0.98%	0.7%	0.352 times
94.05	0.38%	0.55%	0.333 times
93.69	-6.36%	-6.08%	0.541 times
100.05	-1.32%	-2.38%	0.338 times
101.39	-1.03%	-0.08%	0.356 times
102.45	2.02%	-0.6%	0.417 times
100.42	-4.29%	-3.33%	0.185 times
104.92	0.2%	0.88%	0.152 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day