DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 105.13 and 107.79
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 105.62 |
| Intraday Target 3 | 107.28666666667 |
| Intraday Target 4 | 108.28 |
| Intraday Target 5 | 109.95 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.62 (-1.09%) | 108.59 | 106.29 - 108.95 | 0.6074 times | Mon 13 July 2026 | 107.80 (1.7%) | 108.72 | 107.37 - 110.78 | 1.5325 times | Fri 10 July 2026 | 106.00 (1.62%) | 105.30 | 104.19 - 107.09 | 0.6012 times | Thu 09 July 2026 | 104.31 (2.04%) | 102.34 | 102.02 - 105.22 | 0.5638 times | Wed 08 July 2026 | 102.22 (-3.64%) | 105.05 | 100.35 - 105.05 | 0.4925 times | Tue 07 July 2026 | 106.08 (0.39%) | 105.90 | 105.00 - 107.34 | 1.1327 times | Mon 06 July 2026 | 105.67 (0.94%) | 104.34 | 102.11 - 106.20 | 1.4918 times | Thu 02 July 2026 | 104.69 (4.35%) | 101.86 | 101.86 - 106.20 | 2.0165 times | Wed 01 July 2026 | 100.33 (1.06%) | 99.18 | 98.74 - 101.73 | 0.7593 times | Tue 30 June 2026 | 99.28 (-1.97%) | 100.75 | 98.78 - 101.22 | 0.8023 times | Mon 29 June 2026 | 101.28 (-3.14%) | 104.99 | 100.68 - 105.39 | 1.7551 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.21 and 108.7
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 107.89666666667 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.62 (0.58%) | 108.72 | 106.29 - 110.78 | 0.3682 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.7367 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.9175 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.5959 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9872 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8732 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0326 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6796 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.5939 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2152 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.2008 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.68 and 114.72
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.62 (7.39%) | 99.18 | 98.74 - 110.78 | 0.267 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8317 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.82 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6658 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8572 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9749 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1098 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2917 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.087 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0949 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1834 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 99.47 and 129.45
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 107.07333333333 |
| Yearly Target 4 | 121.84 |
| Yearly Target 5 | 137.05 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.62 (2.85%) | 104.31 | 92.31 - 122.29 | 1.1707 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.5794 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8659 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4265 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4522 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4063 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0991 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.07 |
| 20 day DMA | 105.19 |
| 35 day DMA | 107.77 |
| 50 day DMA | 104.8 |
| 100 day DMA | 105.8 |
| 150 day DMA | 105.53 |
| 200 day DMA | 102.37 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.67 | 104.61 |
| 12 day EMA | 105.32 | 105.08 | 104.59 |
| 20 day EMA | 105.49 | 105.37 | 105.11 |
| 35 day EMA | 104.86 | 104.76 | 104.58 |
| 50 day EMA | 104.89 | 104.82 | 104.7 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.28 | 104.86 |
| 12 day SMA | 104.07 | 103.73 | 103.56 |
| 20 day SMA | 105.19 | 105.55 | 105.88 |
| 35 day SMA | 107.77 | 107.66 | 107.38 |
| 50 day SMA | 104.8 | 104.71 | 104.58 |
| 100 day SMA | 105.8 | 105.91 | 105.99 |
| 150 day SMA | 105.53 | 105.43 | 105.32 |
| 200 day SMA | 102.37 | 102.4 | 102.44 |


