ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 105.13 and 107.79

Intraday Target 1104.63
Intraday Target 2105.62
Intraday Target 3107.28666666667
Intraday Target 4108.28
Intraday Target 5109.95

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Tue 14 July 2026 106.62 (-1.09%) 108.59 106.29 - 108.95 0.6074 times
Mon 13 July 2026 107.80 (1.7%) 108.72 107.37 - 110.78 1.5325 times
Fri 10 July 2026 106.00 (1.62%) 105.30 104.19 - 107.09 0.6012 times
Thu 09 July 2026 104.31 (2.04%) 102.34 102.02 - 105.22 0.5638 times
Wed 08 July 2026 102.22 (-3.64%) 105.05 100.35 - 105.05 0.4925 times
Tue 07 July 2026 106.08 (0.39%) 105.90 105.00 - 107.34 1.1327 times
Mon 06 July 2026 105.67 (0.94%) 104.34 102.11 - 106.20 1.4918 times
Thu 02 July 2026 104.69 (4.35%) 101.86 101.86 - 106.20 2.0165 times
Wed 01 July 2026 100.33 (1.06%) 99.18 98.74 - 101.73 0.7593 times
Tue 30 June 2026 99.28 (-1.97%) 100.75 98.78 - 101.22 0.8023 times
Mon 29 June 2026 101.28 (-3.14%) 104.99 100.68 - 105.39 1.7551 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 104.21 and 108.7

Weekly Target 1103.41
Weekly Target 2105.01
Weekly Target 3107.89666666667
Weekly Target 4109.5
Weekly Target 5112.39

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Tue 14 July 2026 106.62 (0.58%) 108.72 106.29 - 110.78 0.3682 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.7367 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.9175 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.5959 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.9872 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.8732 times
Fri 05 June 2026 108.13 (-5.04%) 112.43 105.13 - 113.50 1.0326 times
Fri 29 May 2026 113.87 (6.79%) 107.00 105.00 - 115.83 0.6796 times
Fri 22 May 2026 106.63 (13.97%) 93.61 92.31 - 106.80 1.5939 times
Fri 15 May 2026 93.56 (-6.83%) 99.41 92.98 - 99.43 1.2152 times
Fri 08 May 2026 100.42 (-0.46%) 99.65 96.78 - 106.01 1.2008 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 102.68 and 114.72

Monthly Target 193.34
Monthly Target 299.98
Monthly Target 3105.38
Monthly Target 4112.02
Monthly Target 5117.42

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 14 July 2026 106.62 (7.39%) 99.18 98.74 - 110.78 0.267 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8317 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.82 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6658 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.8572 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.9749 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1098 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.2917 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.087 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.0949 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 1.1834 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 99.47 and 129.45

Yearly Target 177.09
Yearly Target 291.86
Yearly Target 3107.07333333333
Yearly Target 4121.84
Yearly Target 5137.05

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 14 July 2026 106.62 (2.85%) 104.31 92.31 - 122.29 1.1707 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.5794 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8659 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4265 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4522 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4063 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0991 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.76 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 105.39
12 day DMA 104.07
20 day DMA 105.19
35 day DMA 107.77
50 day DMA 104.8
100 day DMA 105.8
150 day DMA 105.53
200 day DMA 102.37

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99105.67104.61
12 day EMA105.32105.08104.59
20 day EMA105.49105.37105.11
35 day EMA104.86104.76104.58
50 day EMA104.89104.82104.7

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.39105.28104.86
12 day SMA104.07103.73103.56
20 day SMA105.19105.55105.88
35 day SMA107.77107.66107.38
50 day SMA104.8104.71104.58
100 day SMA105.8105.91105.99
150 day SMA105.53105.43105.32
200 day SMA102.37102.4102.44

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top