DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 93.8 and 95.43
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 94.16 |
| Intraday Target 3 | 95.06 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.69 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.89 (-1.82%) | 95.95 | 94.33 - 95.96 | 1.1709 times | Mon 11 May 2026 | 96.65 (-3.75%) | 99.41 | 96.29 - 99.43 | 1.0517 times | Fri 08 May 2026 | 100.42 (-2.24%) | 101.94 | 99.23 - 102.62 | 0.9036 times | Thu 07 May 2026 | 102.72 (-1.15%) | 104.92 | 102.20 - 106.01 | 0.9095 times | Wed 06 May 2026 | 103.92 (5.46%) | 102.95 | 101.01 - 104.69 | 1.0861 times | Tue 05 May 2026 | 98.54 (0.91%) | 97.74 | 96.78 - 99.50 | 1.1389 times | Mon 04 May 2026 | 97.65 (-3.2%) | 99.65 | 97.00 - 100.49 | 0.9098 times | Fri 01 May 2026 | 100.88 (-1.29%) | 103.12 | 100.38 - 103.76 | 0.702 times | Thu 30 April 2026 | 102.20 (0.85%) | 101.17 | 101.10 - 103.73 | 0.91 times | Wed 29 April 2026 | 101.34 (-4.56%) | 105.44 | 100.44 - 105.94 | 1.2174 times | Tue 28 April 2026 | 106.18 (-0.55%) | 107.27 | 105.67 - 107.93 | 0.66 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 92.06 and 97.16
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 96.216666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.89 (-5.51%) | 99.41 | 94.33 - 99.43 | 0.566 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.26 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0491 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.924 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9503 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.872 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.107 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4878 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.7348 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 1.049 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.4752 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 88.77 and 100.45
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.89 (-7.15%) | 103.12 | 94.33 - 106.01 | 0.3032 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6261 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8061 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9168 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0437 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2147 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0222 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.9701 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1129 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9843 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.9188 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 78.86 and 108.59
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 103.24666666667 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 132.98 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.89 (-8.47%) | 104.31 | 92.56 - 122.29 | 0.8748 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.7611 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9099 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4482 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4751 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4269 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1041 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 101.01 |
| 20 day DMA | 104.35 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.71 |
| 100 day DMA | 105.89 |
| 150 day DMA | 101.17 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 99.85 | 101.45 |
| 12 day EMA | 100.75 | 101.81 | 102.75 |
| 20 day EMA | 102.26 | 103.03 | 103.7 |
| 35 day EMA | 103.74 | 104.26 | 104.71 |
| 50 day EMA | 104.53 | 104.92 | 105.26 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.45 | 100.65 |
| 12 day SMA | 101.01 | 102.15 | 103.07 |
| 20 day SMA | 104.35 | 105 | 105.57 |
| 35 day SMA | 103.21 | 103.43 | 103.53 |
| 50 day SMA | 103.71 | 104.15 | 104.61 |
| 100 day SMA | 105.89 | 105.95 | 106 |
| 150 day SMA | 101.17 | 101.21 | 101.24 |
| 200 day SMA | 103.56 | 103.61 | 103.64 |


