DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 152.74 and 156.54

Intraday Target 1151.96
Intraday Target 2153.51
Intraday Target 3155.75666666667
Intraday Target 4157.31
Intraday Target 5159.56

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 14 February 2025 155.07 (-1.92%) 157.10 154.20 - 158.00 0.5336 times
Thu 13 February 2025 158.11 (2.65%) 156.95 154.59 - 159.26 0.7461 times
Wed 12 February 2025 154.03 (-2.29%) 155.80 153.51 - 157.34 0.8964 times
Tue 11 February 2025 157.64 (-2.48%) 160.50 157.22 - 160.59 0.8212 times
Mon 10 February 2025 161.65 (-3.92%) 168.73 160.26 - 169.58 1.2538 times
Fri 07 February 2025 168.24 (-2.29%) 172.70 167.60 - 174.38 0.7884 times
Thu 06 February 2025 172.19 (-0.19%) 175.00 172.03 - 177.64 0.965 times
Wed 05 February 2025 172.52 (1.79%) 169.40 169.20 - 174.48 1.1217 times
Tue 04 February 2025 169.49 (-0.67%) 173.21 169.02 - 174.38 1.3791 times
Mon 03 February 2025 170.63 (-3.79%) 174.50 169.78 - 177.59 1.4948 times
Fri 31 January 2025 177.36 (-20.51%) 196.10 177.31 - 198.65 3.5533 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 146.26 and 162.33

Weekly Target 1143.32
Weekly Target 2149.19
Weekly Target 3159.38666666667
Weekly Target 4165.26
Weekly Target 5175.46

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 14 February 2025 155.07 (-7.83%) 168.73 153.51 - 169.58 1.8201 times
Fri 07 February 2025 168.24 (-5.14%) 174.50 167.60 - 177.64 2.4614 times
Fri 31 January 2025 177.36 (-18.33%) 211.76 177.31 - 223.98 2.5079 times
Fri 24 January 2025 217.16 (3.45%) 214.07 210.60 - 218.92 0.6663 times
Fri 17 January 2025 209.91 (0%) 210.23 208.41 - 212.85 0.1326 times
Fri 17 January 2025 209.91 (2.6%) 203.82 195.18 - 212.85 0.7261 times
Mon 13 January 2025 204.59 (-1.4%) 203.82 195.18 - 204.84 0.1999 times
Fri 10 January 2025 207.50 (-0.01%) 205.69 203.89 - 210.44 0.3187 times
Wed 08 January 2025 207.52 (0.13%) 210.94 203.56 - 212.49 0.6184 times
Fri 03 January 2025 207.25 (0.07%) 203.17 201.78 - 209.25 0.5486 times
Fri 27 December 2024 207.11 (-1.83%) 208.66 205.84 - 210.52 0.4307 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 142.23 and 166.36

Monthly Target 1137.94
Monthly Target 2146.51
Monthly Target 3162.07333333333
Monthly Target 4170.64
Monthly Target 5186.2

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 14 February 2025 155.07 (-12.57%) 174.50 153.51 - 177.64 1.6257 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 2.0871 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.9297 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 1.3662 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 1.9776 times
Mon 30 September 2024 159.45 (-83.38%) 956.20 146.21 - 959.05 0.8398 times
Fri 30 August 2024 959.29 (3.97%) 922.77 806.90 - 980.51 0.2414 times
Wed 31 July 2024 922.63 (-4.68%) 975.70 820.52 - 980.00 0.3635 times
Fri 28 June 2024 967.95 (-11.52%) 1093.85 965.52 - 1106.89 0.2519 times
Fri 31 May 2024 1093.92 (33.65%) 818.18 805.07 - 1095.48 0.3171 times
Tue 30 April 2024 818.47 (-13.05%) 947.66 788.37 - 953.99 0.3171 times

 monthly chart DeckersOutdoor

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.9

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 27 points

Upper Bollinger band is at 241 and lower is at 136, while middle bands are at 162 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.2 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 157.3
12 day DMA 170
20 day DMA 188.07
35 day DMA 195.87
50 day DMA 198.97
100 day DMA 183.66
150 day DMA 405.69
200 day DMA 545.78

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA158.88160.78162.12
12 day EMA170.06172.79175.46
20 day EMA179.41181.97184.48
35 day EMA188.33190.29192.18
50 day EMA194.83196.45198.01

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.3159.93162.75
12 day SMA170175.32180.14
20 day SMA188.07190.81193.32
35 day SMA195.87197.35198.82
50 day SMA198.97199.99200.91
100 day SMA183.66183.61183.55
150 day SMA405.69410.66415.59
200 day SMA545.78549.21552.59

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top