DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 78.23 and 81.12
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 83.23 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.932 times | Fri 11 September 2026 | 81.27 (1.74%) | 81.08 | 81.08 - 81.99 | 1.0657 times | Thu 10 September 2026 | 79.88 (-0.44%) | 80.00 | 79.34 - 80.46 | 0.989 times | Wed 09 September 2026 | 80.23 (-2.87%) | 81.16 | 80.11 - 82.49 | 1.4336 times | Tue 08 September 2026 | 82.60 (-3.74%) | 85.73 | 82.27 - 86.33 | 1.104 times | Fri 04 September 2026 | 85.81 (1.55%) | 83.87 | 83.87 - 85.95 | 0.9477 times | Thu 03 September 2026 | 84.50 (0.9%) | 84.00 | 83.25 - 85.03 | 0.8593 times | Wed 02 September 2026 | 83.75 (-0.98%) | 85.34 | 83.70 - 85.58 | 0.5638 times | Tue 01 September 2026 | 84.58 (-2.87%) | 86.34 | 83.93 - 86.93 | 1.0075 times | Mon 31 August 2026 | 87.08 (-0.77%) | 87.61 | 86.48 - 87.96 | 1.0975 times | Fri 28 August 2026 | 87.76 (1.66%) | 87.17 | 86.52 - 88.67 | 0.9129 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 78.23 and 81.12
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.2444 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.2042 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.1736 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.3627 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.9792 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.158 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6948 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.1773 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.2701 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.7358 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.5516 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 75.61 and 83.74
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.54 (-7.51%) | 86.34 | 78.80 - 86.93 | 0.5839 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.1212 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0236 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9231 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9102 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.739 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9514 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0821 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2319 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4337 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.2065 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 57.93 and 101.42
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 93.876666666667 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.54 (-22.31%) | 104.31 | 78.80 - 122.29 | 1.5332 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.3568 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8121 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.424 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.381 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0929 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 83.69 |
| 20 day DMA | 86.32 |
| 35 day DMA | 91.17 |
| 50 day DMA | 95.08 |
| 100 day DMA | 99.96 |
| 150 day DMA | 102.7 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.78 | 82.03 |
| 12 day EMA | 83.67 | 84.24 | 84.78 |
| 20 day EMA | 86.14 | 86.73 | 87.31 |
| 35 day EMA | 90.21 | 90.78 | 91.34 |
| 50 day EMA | 94.24 | 94.8 | 95.35 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.96 | 82.6 |
| 12 day SMA | 83.69 | 84.44 | 85.06 |
| 20 day SMA | 86.32 | 86.94 | 87.55 |
| 35 day SMA | 91.17 | 91.61 | 92.04 |
| 50 day SMA | 95.08 | 95.56 | 95.94 |
| 100 day SMA | 99.96 | 100.25 | 100.55 |
| 150 day SMA | 102.7 | 102.91 | 103.11 |
| 200 day SMA | 102.29 | 102.29 | 102.3 |


