DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 79.48 and 81.07
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 79.753333333333 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 81.34 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (1.4%) | 79.30 | 78.72 - 80.31 | 0.5799 times | Fri 02 October 2026 | 79.12 (-0.6%) | 79.50 | 78.30 - 79.90 | 0.9881 times | Thu 01 October 2026 | 79.60 (1.87%) | 78.03 | 77.94 - 79.81 | 0.5649 times | Wed 30 September 2026 | 78.14 (0.59%) | 78.30 | 77.20 - 78.59 | 1.5301 times | Tue 29 September 2026 | 77.68 (-0.87%) | 78.46 | 77.42 - 78.70 | 1.313 times | Mon 28 September 2026 | 78.36 (-0.42%) | 78.21 | 77.68 - 79.12 | 1.2255 times | Fri 25 September 2026 | 78.69 (0.01%) | 79.37 | 78.25 - 79.65 | 0.5539 times | Thu 24 September 2026 | 78.68 (0.11%) | 78.83 | 78.02 - 79.53 | 0.7741 times | Wed 23 September 2026 | 78.59 (-1.55%) | 79.26 | 77.97 - 79.95 | 1.1741 times | Tue 22 September 2026 | 79.83 (-0.5%) | 82.93 | 79.58 - 83.00 | 1.2963 times | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 1.3889 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 79.48 and 81.07
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (1.4%) | 79.30 | 78.72 - 80.31 | 0.1311 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.2705 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 1.1723 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.5532 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.076 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.0487 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.2177 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8749 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0347 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6208 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.052 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.09 and 81.46
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (2.67%) | 78.03 | 77.94 - 80.31 | 0.1397 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.5974 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.1606 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0596 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9555 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9422 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7649 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9848 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1201 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2751 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.484 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 56.17 and 101.26
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 93.24 |
| Yearly Target 4 | 109.28 |
| Yearly Target 5 | 138.33 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (-22.61%) | 104.31 | 77.20 - 122.29 | 1.682 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.2654 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.79 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.3891 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4125 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.3706 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0904 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.37 |
| 35 day DMA | 83.12 |
| 50 day DMA | 87.47 |
| 100 day DMA | 96.42 |
| 150 day DMA | 98.85 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 78.87 | 78.74 |
| 12 day EMA | 79.4 | 79.25 | 79.27 |
| 20 day EMA | 80.56 | 80.6 | 80.76 |
| 35 day EMA | 83.91 | 84.13 | 84.42 |
| 50 day EMA | 87.7 | 88 | 88.36 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.58 | 78.49 |
| 12 day SMA | 78.97 | 78.92 | 78.83 |
| 20 day SMA | 79.37 | 79.64 | 79.91 |
| 35 day SMA | 83.12 | 83.49 | 83.89 |
| 50 day SMA | 87.47 | 87.79 | 88.14 |
| 100 day SMA | 96.42 | 96.57 | 96.74 |
| 150 day SMA | 98.85 | 99.1 | 99.37 |
| 200 day SMA | 101.15 | 101.26 | 101.37 |


