ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 87.71 and 89.23

Intraday Target 187.37
Intraday Target 288.05
Intraday Target 388.886666666667
Intraday Target 489.57
Intraday Target 590.41

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 88.74 (-3.63%) 89.51 88.20 - 89.72 1.3511 times
Mon 24 August 2026 92.08 (0.44%) 92.01 90.82 - 93.09 1.1381 times
Fri 21 August 2026 91.68 (3.17%) 89.73 89.06 - 91.68 0.9481 times
Thu 20 August 2026 88.86 (-2.96%) 90.00 88.13 - 90.56 1.0394 times
Wed 19 August 2026 91.57 (2.3%) 89.98 89.98 - 92.20 0.8963 times
Tue 18 August 2026 89.51 (-0.65%) 90.66 89.46 - 91.87 0.9024 times
Mon 17 August 2026 90.10 (-3.21%) 93.15 89.68 - 93.63 0.5995 times
Fri 14 August 2026 93.09 (-0.23%) 92.50 92.30 - 94.33 0.6838 times
Thu 13 August 2026 93.30 (2.3%) 92.50 91.66 - 93.69 0.9669 times
Wed 12 August 2026 91.20 (-2.81%) 93.78 91.08 - 94.37 1.4744 times
Tue 11 August 2026 93.84 (-3.69%) 95.00 93.11 - 95.76 1.2865 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 86.03 and 90.92

Weekly Target 185.12
Weekly Target 286.93
Weekly Target 390.01
Weekly Target 491.82
Weekly Target 594.9

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 88.74 (-3.21%) 92.01 88.20 - 93.09 0.6172 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 1.0874 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.2861 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.7716 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.3075 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.4105 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.8171 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.6126 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.763 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.327 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.8208 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 81.67 and 95.21

Monthly Target 179.31
Monthly Target 284.02
Monthly Target 392.846666666667
Monthly Target 497.56
Monthly Target 5106.39

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 88.74 (-8.4%) 99.43 88.13 - 101.67 0.8188 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9891 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.892 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8795 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7141 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9193 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0456 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1903 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.3853 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.1658 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.2469 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 71.36 and 105.52

Yearly Target 165.56
Yearly Target 277.15
Yearly Target 399.72
Yearly Target 4111.31
Yearly Target 5133.88

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 25 August 2026 88.74 (-14.4%) 104.31 88.13 - 122.29 1.4106 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.432 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8303 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.409 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4335 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3895 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.095 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deckers Outdoor DECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.92 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 90.59
12 day DMA 91.78
20 day DMA 94.78
35 day DMA 98.52
50 day DMA 100.5
100 day DMA 102.93
150 day DMA 104.56
200 day DMA 102.14

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4991.3791.01
12 day EMA92.1792.7992.92
20 day EMA94.294.7795.05
35 day EMA97.3497.8598.19
50 day EMA100.49100.97101.33

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5990.7490.34
12 day SMA91.7892.5192.99
20 day SMA94.7895.5395.82
35 day SMA98.5299.0299.41
50 day SMA100.5101.01101.45
100 day SMA102.93103.05103.13
150 day SMA104.56104.64104.72
200 day SMA102.14102.1102.05

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top