DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 99.46 and 104.88
| Intraday Target 1 | 95.36 |
| Intraday Target 2 | 98.14 |
| Intraday Target 3 | 100.78333333333 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 106.2 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 1.1771 times | Tue 31 March 2026 | 100.09 (5.39%) | 96.58 | 96.30 - 100.51 | 1.2129 times | Mon 30 March 2026 | 94.97 (0.98%) | 94.31 | 93.43 - 95.50 | 1.0023 times | Fri 27 March 2026 | 94.05 (0.38%) | 93.54 | 92.56 - 94.95 | 0.9474 times | Thu 26 March 2026 | 93.69 (-6.36%) | 99.75 | 93.42 - 101.33 | 1.54 times | Wed 25 March 2026 | 100.05 (-1.32%) | 102.49 | 98.85 - 103.18 | 0.9622 times | Tue 24 March 2026 | 101.39 (-1.03%) | 101.47 | 100.00 - 101.95 | 1.0126 times | Mon 23 March 2026 | 102.45 (2.02%) | 103.07 | 101.10 - 103.69 | 1.1865 times | Fri 20 March 2026 | 100.42 (-4.29%) | 103.88 | 99.56 - 105.19 | 0.5275 times | Thu 19 March 2026 | 104.92 (0.2%) | 104.00 | 103.08 - 106.37 | 0.4314 times | Tue 17 March 2026 | 104.71 (2.95%) | 102.58 | 102.50 - 104.76 | 0.7908 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 97.17 and 107.17
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (7.29%) | 94.31 | 93.43 - 103.43 | 0.7478 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.2452 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.615 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.878 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.2346 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.2132 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.917 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2055 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 1.0099 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.9339 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.894 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 99.46 and 104.88
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 0.0415 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.714 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.845 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9245 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.1166 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9054 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.8497 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9858 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.918 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6996 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9349 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 81.87 and 111.6
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 105.25333333333 |
| Yearly Target 4 | 117.95 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (-2.66%) | 104.31 | 92.56 - 122.29 | 0.6812 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.8732 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9304 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4755 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4936 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.441 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1051 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.87
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 99.95 |
| 20 day DMA | 101.69 |
| 35 day DMA | 108.26 |
| 50 day DMA | 108.19 |
| 100 day DMA | 101.93 |
| 150 day DMA | 102.8 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 97.7 | 96.5 |
| 12 day EMA | 100 | 99.84 | 99.8 |
| 20 day EMA | 102.08 | 102.2 | 102.42 |
| 35 day EMA | 103.96 | 104.14 | 104.38 |
| 50 day EMA | 106.49 | 106.72 | 106.99 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.57 | 96.83 |
| 12 day SMA | 99.95 | 99.94 | 99.99 |
| 20 day SMA | 101.69 | 102.13 | 102.85 |
| 35 day SMA | 108.26 | 108.68 | 109.09 |
| 50 day SMA | 108.19 | 108.13 | 108.14 |
| 100 day SMA | 101.93 | 101.74 | 101.54 |
| 150 day SMA | 102.8 | 102.9 | 102.99 |
| 200 day SMA | 103.33 | 103.36 | 103.4 |


