DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 152.74 and 156.54
Intraday Target 1 | 151.96 |
Intraday Target 2 | 153.51 |
Intraday Target 3 | 155.75666666667 |
Intraday Target 4 | 157.31 |
Intraday Target 5 | 159.56 |
Daily price and volume Deckers Outdoor
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 155.07 (-1.92%) | 157.10 | 154.20 - 158.00 | 0.5336 times | Thu 13 February 2025 | 158.11 (2.65%) | 156.95 | 154.59 - 159.26 | 0.7461 times | Wed 12 February 2025 | 154.03 (-2.29%) | 155.80 | 153.51 - 157.34 | 0.8964 times | Tue 11 February 2025 | 157.64 (-2.48%) | 160.50 | 157.22 - 160.59 | 0.8212 times | Mon 10 February 2025 | 161.65 (-3.92%) | 168.73 | 160.26 - 169.58 | 1.2538 times | Fri 07 February 2025 | 168.24 (-2.29%) | 172.70 | 167.60 - 174.38 | 0.7884 times | Thu 06 February 2025 | 172.19 (-0.19%) | 175.00 | 172.03 - 177.64 | 0.965 times | Wed 05 February 2025 | 172.52 (1.79%) | 169.40 | 169.20 - 174.48 | 1.1217 times | Tue 04 February 2025 | 169.49 (-0.67%) | 173.21 | 169.02 - 174.38 | 1.3791 times | Mon 03 February 2025 | 170.63 (-3.79%) | 174.50 | 169.78 - 177.59 | 1.4948 times | Fri 31 January 2025 | 177.36 (-20.51%) | 196.10 | 177.31 - 198.65 | 3.5533 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 146.26 and 162.33
Weekly Target 1 | 143.32 |
Weekly Target 2 | 149.19 |
Weekly Target 3 | 159.38666666667 |
Weekly Target 4 | 165.26 |
Weekly Target 5 | 175.46 |
Weekly price and volumes for Deckers Outdoor
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.8201 times | Fri 07 February 2025 | 168.24 (-5.14%) | 174.50 | 167.60 - 177.64 | 2.4614 times | Fri 31 January 2025 | 177.36 (-18.33%) | 211.76 | 177.31 - 223.98 | 2.5079 times | Fri 24 January 2025 | 217.16 (3.45%) | 214.07 | 210.60 - 218.92 | 0.6663 times | Fri 17 January 2025 | 209.91 (0%) | 210.23 | 208.41 - 212.85 | 0.1326 times | Fri 17 January 2025 | 209.91 (2.6%) | 203.82 | 195.18 - 212.85 | 0.7261 times | Mon 13 January 2025 | 204.59 (-1.4%) | 203.82 | 195.18 - 204.84 | 0.1999 times | Fri 10 January 2025 | 207.50 (-0.01%) | 205.69 | 203.89 - 210.44 | 0.3187 times | Wed 08 January 2025 | 207.52 (0.13%) | 210.94 | 203.56 - 212.49 | 0.6184 times | Fri 03 January 2025 | 207.25 (0.07%) | 203.17 | 201.78 - 209.25 | 0.5486 times | Fri 27 December 2024 | 207.11 (-1.83%) | 208.66 | 205.84 - 210.52 | 0.4307 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 142.23 and 166.36
Monthly Target 1 | 137.94 |
Monthly Target 2 | 146.51 |
Monthly Target 3 | 162.07333333333 |
Monthly Target 4 | 170.64 |
Monthly Target 5 | 186.2 |
Monthly price and volumes Deckers Outdoor
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 155.07 (-12.57%) | 174.50 | 153.51 - 177.64 | 1.6257 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 2.0871 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.9297 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.3662 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.9776 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.8398 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.2414 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.3635 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.2519 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.3171 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 0.3171 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.9
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 27 points
Upper Bollinger band is at 241 and lower is at 136, while middle bands are at 162 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
DMA period | DMA value |
5 day DMA | 157.3 |
12 day DMA | 170 |
20 day DMA | 188.07 |
35 day DMA | 195.87 |
50 day DMA | 198.97 |
100 day DMA | 183.66 |
150 day DMA | 405.69 |
200 day DMA | 545.78 |
EMA (exponential moving average) of Deckers Outdoor DECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.88 | 160.78 | 162.12 |
12 day EMA | 170.06 | 172.79 | 175.46 |
20 day EMA | 179.41 | 181.97 | 184.48 |
35 day EMA | 188.33 | 190.29 | 192.18 |
50 day EMA | 194.83 | 196.45 | 198.01 |
SMA (simple moving average) of Deckers Outdoor DECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.3 | 159.93 | 162.75 |
12 day SMA | 170 | 175.32 | 180.14 |
20 day SMA | 188.07 | 190.81 | 193.32 |
35 day SMA | 195.87 | 197.35 | 198.82 |
50 day SMA | 198.97 | 199.99 | 200.91 |
100 day SMA | 183.66 | 183.61 | 183.55 |
150 day SMA | 405.69 | 410.66 | 415.59 |
200 day SMA | 545.78 | 549.21 | 552.59 |