USA First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values USA

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in USA under N A Deals in N A

Daily Support: 42.6
Daily Resistance: 42.85
5 Day DMA Moving Average is 42.72
20 Day DMA Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.12%	42.47	42.72	42.72	42.47	0.62 times
Fri 09 Jan 2026	0.26%	42.87	42.77	42.91	42.70	0.59 times
Thu 08 Jan 2026	0.61%	42.34	42.66	42.78	42.34	1 times
Wed 07 Jan 2026	-1.46%	42.66	42.40	42.67	42.38	0.95 times
Tue 06 Jan 2026	0.73%	42.75	43.03	43.05	42.73	0.27 times
Mon 05 Jan 2026	1.4%	42.73	42.72	42.91	42.70	0.39 times
Fri 02 Jan 2026	1.42%	41.68	42.13	42.18	41.68	0.68 times
Wed 31 Dec 2025	-0.91%	41.92	41.54	41.92	41.54	0.21 times
Tue 30 Dec 2025	-0.31%	42.03	41.92	42.03	41.92	0.7 times
Mon 29 Dec 2025	-0.61%	42.06	42.05	42.10	42.05	0.23 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values USA

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 27752.9 M

Current day volume is 0.223 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
42.72	-0.12%	0.59%	0.223 times
42.77	0.26%	-0.23%	0.213 times
42.66	0.61%	0.76%	0.357 times
42.40	-1.46%	-0.61%	0.339 times
43.03	0.73%	0.65%	0.097 times
42.72	1.4%	-0.02%	0.141 times
42.13	1.42%	1.08%	0.245 times
41.54	-0.91%	-0.91%	0.076 times
41.92	-0.31%	-0.26%	0.252 times
42.05	-0.61%	-0.02%	0.083 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day