USA First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values USA

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in USA under N A Deals in N A

Daily Support: 41.59
Daily Resistance: 43.32
5 Day DMA Moving Average is 43.66
20 Day DMA Moving Average is 43.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.23%	43.82	42.61	44.02	42.29	2.43 times
Wed 11 Feb 2026	-0.71%	44.31	43.58	44.31	43.53	5.08 times
Tue 10 Feb 2026	-0.88%	44.03	43.89	44.03	43.85	0.42 times
Mon 09 Feb 2026	0.82%	44.36	44.28	44.36	44.26	0.64 times
Fri 06 Feb 2026	3.27%	43.09	43.92	43.97	43.09	0.74 times
Thu 05 Feb 2026	-1.57%	42.73	42.53	42.73	42.20	7.54 times
Wed 04 Feb 2026	0.16%	43.24	43.21	43.36	42.78	1.82 times
Tue 03 Feb 2026	-0.19%	43.47	43.14	43.47	42.73	1.82 times
Mon 02 Feb 2026	1.19%	42.83	43.22	43.24	42.72	2.33 times
Fri 30 Jan 2026	-0.61%	42.51	42.71	42.72	42.39	1.12 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values USA

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 21000 M

Current day volume is 0.362 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
42.61	-2.23%	-2.76%	0.362 times
43.58	-0.71%	-1.65%	0.757 times
43.89	-0.88%	-0.32%	0.062 times
44.28	0.82%	-0.18%	0.095 times
43.92	3.27%	1.93%	0.11 times
42.53	-1.57%	-0.47%	1.124 times
43.21	0.16%	-0.07%	0.271 times
43.14	-0.19%	-0.76%	0.271 times
43.22	1.19%	0.91%	0.348 times
42.71	-0.61%	0.47%	0.167 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day