USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Daily Support: 14.08
Daily Resistance: 14.22
5 Day DMA Moving Average is 14.13
20 Day DMA Moving Average is 14.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.21%	14.08	14.10	14.20	14.06	1.66 times
Mon 31 Aug 2026	-0.35%	14.12	14.13	14.17	14.10	1.04 times
Fri 28 Aug 2026	0.21%	14.13	14.18	14.19	14.09	0.82 times
Thu 27 Aug 2026	0.28%	14.12	14.15	14.20	14.12	1.17 times
Wed 26 Aug 2026	-0.21%	14.12	14.11	14.16	14.09	0.27 times
Tue 25 Aug 2026	0.57%	14.06	14.14	14.20	14.04	1.29 times
Mon 24 Aug 2026	-0.21%	14.06	14.06	14.12	14.04	0.87 times
Fri 21 Aug 2026	0%	14.07	14.09	14.12	14.07	0.62 times
Thu 20 Aug 2026	-0.56%	14.17	14.09	14.20	14.09	0.64 times
Wed 19 Aug 2026	-0.21%	14.14	14.17	14.19	14.09	0.76 times

Volume is calculated using 10 day average volume

USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

Below are charts of USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

DoubleLine Opportunistic Credit Fund DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DoubleLine Opportunistic Credit Fund DBL is: 121970 M

Current day volume is 0.729 times compared to averaged volume DoubleLine Opportunistic Credit Fund has

Historical price to volume measure of DoubleLine Opportunistic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
14.10	-0.21%	0.14%	0.729 times
14.13	-0.35%	0.07%	0.455 times
14.18	0.21%	0.35%	0.362 times
14.15	0.28%	0.21%	0.517 times
14.11	-0.21%	-0.07%	0.117 times
14.14	0.57%	0.57%	0.569 times
14.06	-0.21%	0%	0.385 times
14.09	0%	0.14%	0.274 times
14.09	-0.56%	-0.56%	0.281 times
14.17	-0.21%	0.21%	0.335 times

Price to volume Charts of DoubleLine Opportunistic Credit Fund DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day