USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Daily Support: 15.34
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.35
20 Day DMA Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.59%	15.30	15.38	15.38	15.29	1.32 times
Mon 08 Dec 2025	-0.26%	15.33	15.29	15.37	15.28	2.06 times
Fri 05 Dec 2025	-0.2%	15.36	15.33	15.48	15.32	0.97 times
Thu 04 Dec 2025	-0.32%	15.35	15.36	15.43	15.34	1.02 times
Wed 03 Dec 2025	0.59%	15.32	15.41	15.47	15.32	1.89 times
Tue 02 Dec 2025	-0.52%	15.45	15.32	15.45	15.30	1.08 times
Mon 01 Dec 2025	0.2%	15.38	15.40	15.40	15.30	1.26 times
Fri 28 Nov 2025	-0.26%	15.45	15.37	15.48	15.35	0.89 times
Wed 26 Nov 2025	-0.45%	15.43	15.41	15.47	15.21	1.34 times
Tue 25 Nov 2025	1.31%	15.28	15.48	15.56	15.25	4.06 times

Volume is calculated using 10 day average volume

USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

Below are charts of USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

DoubleLine Opportunistic Credit Fund DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DoubleLine Opportunistic Credit Fund DBL is: 39480 M

Current day volume is 1.097 times compared to averaged volume DoubleLine Opportunistic Credit Fund has

Historical price to volume measure of DoubleLine Opportunistic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
15.38	0.59%	0.52%	1.097 times
15.29	-0.26%	-0.26%	1.71 times
15.33	-0.2%	-0.2%	0.805 times
15.36	-0.32%	0.07%	0.843 times
15.41	0.59%	0.59%	1.57 times
15.32	-0.52%	-0.84%	0.894 times
15.40	0.2%	0.13%	1.044 times
15.37	-0.26%	-0.52%	0.74 times
15.41	-0.45%	-0.13%	1.112 times
15.48	1.31%	1.31%	3.371 times

Price to volume Charts of DoubleLine Opportunistic Credit Fund DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day