USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Daily Support: 15.24
Daily Resistance: 15.34
5 Day DMA Moving Average is 15.25
20 Day DMA Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.13%	15.29	15.29	15.34	15.24	0.72 times
Thu 08 Jan 2026	0.13%	15.25	15.27	15.30	15.22	1.1 times
Wed 07 Jan 2026	0.13%	15.25	15.25	15.29	15.22	0.96 times
Tue 06 Jan 2026	0%	15.19	15.23	15.31	15.19	0.92 times
Mon 05 Jan 2026	0.13%	15.18	15.23	15.24	15.17	1.01 times
Fri 02 Jan 2026	-0.26%	15.30	15.21	15.30	15.14	1.07 times
Wed 31 Dec 2025	0.39%	15.27	15.25	15.35	15.25	1.51 times
Mon 29 Dec 2025	0%	15.18	15.19	15.25	15.12	1.74 times
Mon 29 Dec 2025	0%	15.18	15.19	15.25	15.12	1.74 times
Fri 26 Dec 2025	0.07%	15.19	15.19	15.24	15.14	1.42 times

Volume is calculated using 10 day average volume

USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

Below are charts of USA DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values USA

DoubleLine Opportunistic Credit Fund DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DoubleLine Opportunistic Credit Fund DBL is: 44375.1 M

Current day volume is 0.8 times compared to averaged volume DoubleLine Opportunistic Credit Fund has

Historical price to volume measure of DoubleLine Opportunistic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
15.29	0.13%	0%	0.8 times
15.27	0.13%	0.13%	1.217 times
15.25	0.13%	0%	1.068 times
15.23	0%	0.26%	1.016 times
15.23	0.13%	0.33%	1.122 times
15.21	-0.26%	-0.59%	1.185 times
15.25	0.39%	-0.13%	1.677 times
15.19	0%	0.07%	1.927 times
15.19	0%	0.07%	1.927 times
15.19	0.07%	0%	1.577 times

Price to volume Charts of DoubleLine Opportunistic Credit Fund DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day