ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.15 and 14.29

Intraday Target 114.11
Intraday Target 214.19
Intraday Target 314.25
Intraday Target 414.33
Intraday Target 514.39

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 24 April 2026 14.27 (0%) 14.31 14.17 - 14.31 0.9249 times
Thu 23 April 2026 14.27 (-1.18%) 14.40 14.23 - 14.46 1.3402 times
Wed 22 April 2026 14.44 (0.07%) 14.47 14.34 - 14.47 0.7418 times
Tue 21 April 2026 14.43 (-0.21%) 14.48 14.37 - 14.52 0.5423 times
Mon 20 April 2026 14.46 (0.35%) 14.43 14.40 - 14.48 0.3601 times
Fri 17 April 2026 14.41 (0.07%) 14.45 14.35 - 14.48 2.2522 times
Thu 16 April 2026 14.40 (0%) 14.35 14.35 - 14.45 0.4007 times
Wed 15 April 2026 14.40 (-0.76%) 14.36 14.27 - 14.44 1.1071 times
Tue 14 April 2026 14.51 (0.35%) 14.40 14.40 - 14.53 0.9421 times
Mon 13 April 2026 14.46 (-0.14%) 14.47 14.33 - 14.57 1.3886 times
Fri 10 April 2026 14.48 (-0.28%) 14.52 14.36 - 14.54 0.1192 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.4

Weekly Target 113.97
Weekly Target 214.12
Weekly Target 314.32
Weekly Target 414.47
Weekly Target 514.67

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.0674 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.663 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.3128 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.6218 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.0577 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.6972 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.2735 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.1952 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.684 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.4275 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.0997 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.77 and 14.62

Monthly Target 113.6
Monthly Target 213.94
Monthly Target 314.453333333333
Monthly Target 414.79
Monthly Target 515.3

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 24 April 2026 14.27 (-2.26%) 14.60 14.12 - 14.97 1.2068 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.2716 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8062 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7158 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8116 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5534 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.3444 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 0.9936 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.935 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.3617 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9129 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.53 and 14.82

Yearly Target 113.28
Yearly Target 213.77
Yearly Target 314.566666666667
Yearly Target 415.06
Yearly Target 515.86

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 24 April 2026 14.27 (-6.43%) 15.30 14.07 - 15.36 0.5304 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.4352 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.2356 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.279 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.4098 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8992 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2108 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.42
20 day DMA 14.42
35 day DMA 14.46
50 day DMA 14.62
100 day DMA 14.92
150 day DMA 15.1
200 day DMA 15.17

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3814.43
12 day EMA14.3914.4114.44
20 day EMA14.4414.4614.48
35 day EMA14.5314.5514.57
50 day EMA14.6414.6514.67

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.414.43
12 day SMA14.4214.4414.45
20 day SMA14.4214.4214.42
35 day SMA14.4614.4714.49
50 day SMA14.6214.6414.65
100 day SMA14.9214.9314.94
150 day SMA15.115.1115.12
200 day SMA15.1715.1815.18

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top