ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.12 and 15.14

Intraday Target 115.11
Intraday Target 215.12
Intraday Target 315.13
Intraday Target 415.14
Intraday Target 515.15

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 22 January 2026 15.13 (-0.13%) 15.14 15.12 - 15.14 1.3224 times
Wed 21 January 2026 15.15 (0.33%) 15.12 15.09 - 15.15 1.0614 times
Tue 20 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.16 1.5358 times
Fri 16 January 2026 15.16 (-0.72%) 15.29 15.16 - 15.29 1.0213 times
Thu 15 January 2026 15.27 (0.53%) 15.19 15.17 - 15.27 0.7908 times
Wed 14 January 2026 15.19 (-0.98%) 15.26 15.19 - 15.29 0.5335 times
Tue 13 January 2026 15.34 (0.46%) 15.28 15.26 - 15.36 1.0537 times
Mon 12 January 2026 15.27 (-0.13%) 15.29 15.26 - 15.34 0.9756 times
Fri 09 January 2026 15.29 (0.13%) 15.29 15.24 - 15.34 0.6764 times
Thu 08 January 2026 15.27 (0.13%) 15.25 15.22 - 15.30 1.029 times
Wed 07 January 2026 15.25 (0.13%) 15.25 15.22 - 15.29 0.9032 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.02 and 15.15

Weekly Target 114.98
Weekly Target 215.05
Weekly Target 315.106666666667
Weekly Target 415.18
Weekly Target 515.24

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 22 January 2026 15.13 (-0.2%) 15.14 15.03 - 15.16 0.9258 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 1.0334 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.0433 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.9564 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3848 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.8597 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.5654 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.1099 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.9164 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.2049 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 0.9947 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.92 and 15.25

Monthly Target 114.84
Monthly Target 214.99
Monthly Target 315.173333333333
Monthly Target 415.32
Monthly Target 515.5

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 22 January 2026 15.13 (-0.79%) 15.30 15.03 - 15.36 0.5068 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8693 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5928 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4401 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0643 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0015 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4586 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9778 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8602 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2286 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5598 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.92 and 15.25

Yearly Target 114.84
Yearly Target 214.99
Yearly Target 315.173333333333
Yearly Target 415.32
Yearly Target 515.5

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 22 January 2026 15.13 (-0.79%) 15.30 15.03 - 15.36 0.0672 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.538 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.324 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.3705 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.5107 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.9636 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2259 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.22
20 day DMA 15.22
35 day DMA 15.26
50 day DMA 15.3
100 day DMA 15.41
150 day DMA 15.39
200 day DMA 15.41

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1815.19
12 day EMA15.215.2115.22
20 day EMA15.2215.2315.24
35 day EMA15.2515.2615.27
50 day EMA15.2815.2915.3

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1715.21
12 day SMA15.2215.2315.23
20 day SMA15.2215.2215.23
35 day SMA15.2615.2715.28
50 day SMA15.315.315.31
100 day SMA15.4115.4215.42
150 day SMA15.3915.3915.39
200 day SMA15.4115.4115.41

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top