ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.35 and 14.47

Intraday Target 114.25
Intraday Target 214.32
Intraday Target 314.37
Intraday Target 414.44
Intraday Target 514.49

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (0.21%) 14.33 14.30 - 14.42 0.7434 times
Mon 08 June 2026 14.36 (-0.07%) 14.34 14.34 - 14.40 0.4073 times
Fri 05 June 2026 14.37 (0.07%) 14.37 14.29 - 14.42 1.9509 times
Thu 04 June 2026 14.36 (-0.21%) 14.39 14.35 - 14.43 0.4499 times
Wed 03 June 2026 14.39 (0.35%) 14.30 14.29 - 14.44 2.7459 times
Tue 02 June 2026 14.34 (-0.14%) 14.37 14.26 - 14.39 0.939 times
Mon 01 June 2026 14.36 (-0.35%) 14.38 14.36 - 14.43 0.6082 times
Fri 29 May 2026 14.41 (0.28%) 14.38 14.35 - 14.44 0.4784 times
Thu 28 May 2026 14.37 (0.14%) 14.31 14.31 - 14.42 1.0119 times
Wed 27 May 2026 14.35 (0.21%) 14.27 14.27 - 14.35 0.6651 times
Tue 26 May 2026 14.32 (0.07%) 14.34 14.26 - 14.34 0.4784 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.35 and 14.47

Weekly Target 114.25
Weekly Target 214.32
Weekly Target 314.37
Weekly Target 414.44
Weekly Target 514.49

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (0.14%) 14.34 14.30 - 14.42 0.1868 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.0869 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.4277 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.5495 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.7438 times
Fri 08 May 2026 14.56 (0.28%) 14.52 14.37 - 14.58 0.8605 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.1932 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.3072 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 2.0366 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.6078 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.7615 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.33 and 14.51

Monthly Target 114.18
Monthly Target 214.29
Monthly Target 314.363333333333
Monthly Target 414.47
Monthly Target 514.54

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (-0.14%) 14.38 14.26 - 14.44 0.3317 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7294 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6342 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4546 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8904 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8188 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8641 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.633 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5072 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1366 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9724 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.59 and 14.88

Yearly Target 113.32
Yearly Target 213.85
Yearly Target 314.606666666667
Yearly Target 415.14
Yearly Target 515.9

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (-5.64%) 15.30 14.07 - 15.36 0.6837 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.4119 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.2101 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.2154 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.3806 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8861 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2123 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.36
20 day DMA 14.34
35 day DMA 14.37
50 day DMA 14.4
100 day DMA 14.64
150 day DMA 14.87
200 day DMA 15.04

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3614.36
12 day EMA14.3614.3614.36
20 day EMA14.3614.3614.36
35 day EMA14.3714.3714.37
50 day EMA14.3914.3914.39

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3614.36
12 day SMA14.3614.3514.35
20 day SMA14.3414.3414.35
35 day SMA14.3714.3714.37
50 day SMA14.414.3914.39
100 day SMA14.6414.6514.66
150 day SMA14.8714.8814.89
200 day SMA15.0415.0415.04

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top