DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.1 and 15.14
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.17 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.12 (0.07%) | 15.12 | 15.11 - 15.15 | 0.5937 times | Thu 12 February 2026 | 15.11 (-0.33%) | 15.13 | 15.10 - 15.16 | 1.5635 times | Wed 11 February 2026 | 15.16 (0.13%) | 15.14 | 15.14 - 15.19 | 2.1067 times | Tue 10 February 2026 | 15.14 (0.2%) | 15.13 | 15.12 - 15.15 | 1.127 times | Mon 09 February 2026 | 15.11 (-0.33%) | 15.19 | 15.10 - 15.19 | 0.7396 times | Fri 06 February 2026 | 15.16 (0%) | 15.20 | 15.13 - 15.20 | 1.0554 times | Thu 05 February 2026 | 15.16 (0.33%) | 15.16 | 15.10 - 15.20 | 0.5839 times | Wed 04 February 2026 | 15.11 (-0.33%) | 15.16 | 15.10 - 15.22 | 0.8337 times | Tue 03 February 2026 | 15.16 (0.26%) | 15.12 | 15.10 - 15.30 | 0.8112 times | Mon 02 February 2026 | 15.12 (-0.13%) | 15.13 | 15.11 - 15.15 | 0.5853 times | Fri 30 January 2026 | 15.14 (0.13%) | 15.12 | 15.07 - 15.17 | 0.8435 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.07 and 15.16
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.6895 times | Fri 06 February 2026 | 15.16 (0.13%) | 15.13 | 15.10 - 15.30 | 1.0664 times | Fri 30 January 2026 | 15.14 (0.26%) | 15.12 | 15.01 - 15.17 | 1.2675 times | Fri 23 January 2026 | 15.10 (-0.4%) | 15.14 | 15.03 - 15.17 | 0.9554 times | Fri 16 January 2026 | 15.16 (-0.85%) | 15.29 | 15.16 - 15.36 | 0.8881 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 0.8966 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 0.8219 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.3307 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.7388 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.3452 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 0.9538 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.01 and 15.21
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.12 (-0.13%) | 15.13 | 15.10 - 15.30 | 0.5263 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8043 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9119 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6218 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.5106 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1164 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0506 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.53 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0257 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.9024 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2888 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.89 and 15.24
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.12 (-0.85%) | 15.30 | 15.01 - 15.36 | 0.1659 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.5161 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.3052 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.351 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.4892 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9499 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2227 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.13 | 15.14 |
| 12 day EMA | 15.13 | 15.13 | 15.13 |
| 20 day EMA | 15.16 | 15.16 | 15.16 |
| 35 day EMA | 15.19 | 15.19 | 15.19 |
| 50 day EMA | 15.23 | 15.23 | 15.23 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 15.15 |
| 12 day SMA | 15.13 | 15.13 | 15.12 |
| 20 day SMA | 15.12 | 15.13 | 15.13 |
| 35 day SMA | 15.17 | 15.17 | 15.18 |
| 50 day SMA | 15.21 | 15.22 | 15.22 |
| 100 day SMA | 15.34 | 15.34 | 15.34 |
| 150 day SMA | 15.36 | 15.36 | 15.36 |
| 200 day SMA | 15.39 | 15.39 | 15.4 |


