DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.14 and 14.26
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.32 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.20 (-0.21%) | 14.20 | 14.14 - 14.26 | 0.8585 times | Fri 27 March 2026 | 14.23 (-0.14%) | 14.25 | 14.07 - 14.36 | 2.5965 times | Thu 26 March 2026 | 14.25 (-0.35%) | 14.37 | 14.23 - 14.37 | 0.6043 times | Wed 25 March 2026 | 14.30 (-0.21%) | 14.36 | 14.30 - 14.45 | 1.0698 times | Tue 24 March 2026 | 14.33 (-0.07%) | 14.37 | 14.27 - 14.37 | 0.694 times | Mon 23 March 2026 | 14.34 (0.56%) | 14.30 | 14.29 - 14.49 | 0.5453 times | Fri 20 March 2026 | 14.26 (-1.38%) | 14.43 | 14.25 - 14.43 | 1.1832 times | Thu 19 March 2026 | 14.46 (-1.3%) | 14.56 | 14.38 - 14.57 | 1.4277 times | Tue 17 March 2026 | 14.65 (-0.2%) | 14.78 | 14.64 - 14.78 | 0.6018 times | Mon 16 March 2026 | 14.68 (0.41%) | 14.65 | 14.65 - 14.75 | 0.4188 times | Fri 13 March 2026 | 14.62 (0.34%) | 14.62 | 14.60 - 14.65 | 1.4297 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.14 and 14.26
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.20 (-0.21%) | 14.20 | 14.14 - 14.26 | 0.2264 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.453 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.9577 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.7494 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.6418 times | Fri 27 February 2026 | 14.94 (-0.47%) | 14.98 | 14.82 - 15.05 | 0.9396 times | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.5872 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.137 times | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.4148 times | Fri 06 February 2026 | 15.16 (0.13%) | 15.13 | 15.10 - 15.30 | 0.893 times | Fri 30 January 2026 | 15.14 (0.26%) | 15.12 | 15.01 - 15.17 | 1.0614 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.69 and 14.58
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.20 (-4.95%) | 14.96 | 14.07 - 14.96 | 1.267 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8347 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7411 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8403 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.573 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.392 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0288 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9681 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4099 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9452 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8315 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.49 and 14.78
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.20 (-6.89%) | 15.30 | 14.07 - 15.36 | 0.3729 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.4702 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.2657 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3101 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.4441 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9211 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.216 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.3 | 14.33 |
| 12 day EMA | 14.39 | 14.42 | 14.45 |
| 20 day EMA | 14.52 | 14.55 | 14.58 |
| 35 day EMA | 14.66 | 14.69 | 14.72 |
| 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.29 | 14.3 |
| 12 day SMA | 14.41 | 14.44 | 14.47 |
| 20 day SMA | 14.52 | 14.56 | 14.6 |
| 35 day SMA | 14.75 | 14.78 | 14.81 |
| 50 day SMA | 14.86 | 14.88 | 14.9 |
| 100 day SMA | 15.09 | 15.1 | 15.12 |
| 150 day SMA | 15.24 | 15.25 | 15.26 |
| 200 day SMA | 15.27 | 15.27 | 15.28 |


