ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.11 and 14.25

Intraday Target 114.08
Intraday Target 214.13
Intraday Target 314.216666666667
Intraday Target 414.27
Intraday Target 514.36

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (-0.49%) 14.26 14.16 - 14.30 0.4716 times
Thu 13 August 2026 14.26 (0.21%) 14.22 14.22 - 14.33 0.9929 times
Wed 12 August 2026 14.23 (-0.28%) 14.23 14.15 - 14.27 1.266 times
Tue 11 August 2026 14.27 (0.49%) 14.26 14.19 - 14.30 0.8115 times
Mon 10 August 2026 14.20 (0.28%) 14.09 14.09 - 14.47 1.9916 times
Fri 07 August 2026 14.16 (0.07%) 14.15 14.15 - 14.21 1.35 times
Thu 06 August 2026 14.15 (0.14%) 14.17 14.10 - 14.18 0.6893 times
Wed 05 August 2026 14.13 (0%) 14.13 14.06 - 14.20 0.6912 times
Tue 04 August 2026 14.13 (0.21%) 14.09 14.08 - 14.21 1.2393 times
Mon 03 August 2026 14.10 (0.43%) 14.09 14.01 - 14.15 0.4965 times
Fri 31 July 2026 14.04 (-0.28%) 14.05 14.02 - 14.11 1.0464 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.14 and 14.52

Weekly Target 113.87
Weekly Target 214.03
Weekly Target 314.25
Weekly Target 414.41
Weekly Target 514.63

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 0.998 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8055 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.883 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.2666 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 0.9897 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 0.9666 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.5335 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.205 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.791 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.561 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.2962 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.1 and 14.56

Monthly Target 113.76
Monthly Target 213.98
Monthly Target 314.223333333333
Monthly Target 414.44
Monthly Target 514.68

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (1.07%) 14.09 14.01 - 14.47 0.415 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0602 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.124 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7685 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.7217 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.5326 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9381 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8627 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9104 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6669 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.588 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.37 and 14.78

Yearly Target 113.09
Yearly Target 213.64
Yearly Target 314.5
Yearly Target 415.05
Yearly Target 515.91

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (-6.95%) 15.30 13.95 - 15.36 0.9008 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.3634 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.1685 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.1736 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.3331 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8556 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.205 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.16
20 day DMA 14.12
35 day DMA 14.18
50 day DMA 14.24
100 day DMA 14.31
150 day DMA 14.53
200 day DMA 14.74

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2214.2
12 day EMA14.1814.1814.16
20 day EMA14.1714.1714.16
35 day EMA14.214.214.2
50 day EMA14.2514.2514.25

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2214.2
12 day SMA14.1614.1514.14
20 day SMA14.1214.1114.1
35 day SMA14.1814.1814.18
50 day SMA14.2414.2414.24
100 day SMA14.3114.3214.32
150 day SMA14.5314.5414.54
200 day SMA14.7414.7414.75

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top