DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.49 and 14.65
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.68 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.56 (-0.55%) | 14.47 | 14.42 - 14.58 | 0.3673 times | Wed 01 April 2026 | 14.64 (0.27%) | 14.60 | 14.51 - 14.97 | 1.1266 times | Tue 31 March 2026 | 14.60 (2.82%) | 14.27 | 14.27 - 14.61 | 0.9028 times | Mon 30 March 2026 | 14.20 (-0.21%) | 14.20 | 14.14 - 14.26 | 0.8644 times | Fri 27 March 2026 | 14.23 (-0.14%) | 14.25 | 14.07 - 14.36 | 2.6143 times | Thu 26 March 2026 | 14.25 (-0.35%) | 14.37 | 14.23 - 14.37 | 0.6084 times | Wed 25 March 2026 | 14.30 (-0.21%) | 14.36 | 14.30 - 14.45 | 1.0771 times | Tue 24 March 2026 | 14.33 (-0.07%) | 14.37 | 14.27 - 14.37 | 0.6987 times | Mon 23 March 2026 | 14.34 (0.56%) | 14.30 | 14.29 - 14.49 | 0.5491 times | Fri 20 March 2026 | 14.26 (-1.38%) | 14.43 | 14.25 - 14.43 | 1.1913 times | Thu 19 March 2026 | 14.46 (-1.3%) | 14.56 | 14.38 - 14.57 | 1.4375 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.35 and 15.18
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.8037 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.3672 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.9011 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.6461 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.5449 times | Fri 27 February 2026 | 14.94 (-0.47%) | 14.98 | 14.82 - 15.05 | 0.8841 times | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.5525 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.1289 times | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.3312 times | Fri 06 February 2026 | 15.16 (0.13%) | 15.13 | 15.10 - 15.30 | 0.8402 times | Fri 30 January 2026 | 15.14 (0.26%) | 15.12 | 15.01 - 15.17 | 0.9987 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.22 and 14.77
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.56 (-0.27%) | 14.60 | 14.42 - 14.97 | 0.0895 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.4332 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.9086 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8067 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9147 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6237 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.5152 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1199 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0538 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5347 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0289 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.67 and 14.96
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.663333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.56 (-4.52%) | 15.30 | 14.07 - 15.36 | 0.3893 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.4665 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.2625 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3069 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.4406 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9188 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2154 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.47 | 14.38 |
| 12 day EMA | 14.47 | 14.45 | 14.42 |
| 20 day EMA | 14.53 | 14.53 | 14.52 |
| 35 day EMA | 14.65 | 14.66 | 14.66 |
| 50 day EMA | 14.81 | 14.82 | 14.83 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.38 | 14.32 |
| 12 day SMA | 14.4 | 14.41 | 14.41 |
| 20 day SMA | 14.49 | 14.5 | 14.51 |
| 35 day SMA | 14.71 | 14.72 | 14.74 |
| 50 day SMA | 14.83 | 14.84 | 14.85 |
| 100 day SMA | 15.07 | 15.07 | 15.08 |
| 150 day SMA | 15.22 | 15.23 | 15.23 |
| 200 day SMA | 15.25 | 15.26 | 15.26 |


