DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.2 and 15.3
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.38 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.25 (0.39%) | 15.27 | 15.25 - 15.35 | 1.1562 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 1.3287 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 1.3287 times | Fri 26 December 2025 | 15.19 (0.07%) | 15.19 | 15.14 - 15.24 | 1.0878 times | Wed 24 December 2025 | 15.18 (-0.26%) | 15.20 | 15.17 - 15.22 | 0.3341 times | Tue 23 December 2025 | 15.22 (-0.33%) | 15.28 | 15.21 - 15.38 | 0.6387 times | Mon 22 December 2025 | 15.27 (0%) | 15.24 | 15.21 - 15.40 | 0.9075 times | Fri 19 December 2025 | 15.27 (-0.52%) | 15.30 | 15.21 - 15.34 | 1.0552 times | Thu 18 December 2025 | 15.35 (0.85%) | 15.23 | 15.17 - 15.40 | 1.2183 times | Wed 17 December 2025 | 15.22 (-0.72%) | 15.16 | 15.16 - 15.29 | 0.9448 times | Tue 16 December 2025 | 15.33 (-0.2%) | 15.33 | 15.28 - 15.37 | 0.9728 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.42
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.25 (0.39%) | 15.18 | 15.12 - 15.35 | 0.7702 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.4118 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.92 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.6753 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 1.1878 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.9807 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 1.2894 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 1.0645 times | Fri 14 November 2025 | 15.38 (-0.71%) | 15.44 | 15.35 - 15.57 | 1.0655 times | Fri 07 November 2025 | 15.49 (0.13%) | 15.37 | 15.29 - 15.50 | 0.6348 times | Fri 31 October 2025 | 15.47 (0%) | 15.52 | 15.39 - 15.56 | 0.1965 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15 and 15.37
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8647 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.5896 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4325 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0587 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9962 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4509 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9727 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8557 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2222 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5569 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6389 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.11 and 15.63
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.3311 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.1459 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.1861 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.3075 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8339 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.1955 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.2 | 15.21 |
| 12 day EMA | 15.24 | 15.24 | 15.25 |
| 20 day EMA | 15.28 | 15.28 | 15.29 |
| 35 day EMA | 15.32 | 15.32 | 15.33 |
| 50 day EMA | 15.36 | 15.36 | 15.37 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.19 | 15.21 |
| 12 day SMA | 15.25 | 15.26 | 15.27 |
| 20 day SMA | 15.29 | 15.29 | 15.3 |
| 35 day SMA | 15.32 | 15.33 | 15.33 |
| 50 day SMA | 15.37 | 15.37 | 15.38 |
| 100 day SMA | 15.44 | 15.44 | 15.44 |
| 150 day SMA | 15.42 | 15.43 | 15.43 |
| 200 day SMA | 15.43 | 15.43 | 15.43 |


