DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.11 and 14.25
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.36 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (-0.49%) | 14.26 | 14.16 - 14.30 | 0.4716 times | Thu 13 August 2026 | 14.26 (0.21%) | 14.22 | 14.22 - 14.33 | 0.9929 times | Wed 12 August 2026 | 14.23 (-0.28%) | 14.23 | 14.15 - 14.27 | 1.266 times | Tue 11 August 2026 | 14.27 (0.49%) | 14.26 | 14.19 - 14.30 | 0.8115 times | Mon 10 August 2026 | 14.20 (0.28%) | 14.09 | 14.09 - 14.47 | 1.9916 times | Fri 07 August 2026 | 14.16 (0.07%) | 14.15 | 14.15 - 14.21 | 1.35 times | Thu 06 August 2026 | 14.15 (0.14%) | 14.17 | 14.10 - 14.18 | 0.6893 times | Wed 05 August 2026 | 14.13 (0%) | 14.13 | 14.06 - 14.20 | 0.6912 times | Tue 04 August 2026 | 14.13 (0.21%) | 14.09 | 14.08 - 14.21 | 1.2393 times | Mon 03 August 2026 | 14.10 (0.43%) | 14.09 | 14.01 - 14.15 | 0.4965 times | Fri 31 July 2026 | 14.04 (-0.28%) | 14.05 | 14.02 - 14.11 | 1.0464 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.14 and 14.52
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 0.998 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8055 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.883 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.2666 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 0.9897 times | Fri 10 July 2026 | 14.30 (-0.21%) | 14.31 | 14.15 - 14.35 | 0.9666 times | Thu 02 July 2026 | 14.33 (-0.14%) | 14.35 | 14.28 - 14.42 | 1.5335 times | Fri 26 June 2026 | 14.35 (-0.14%) | 14.40 | 14.25 - 14.40 | 1.205 times | Thu 18 June 2026 | 14.37 (-0.48%) | 14.41 | 14.33 - 14.56 | 0.791 times | Fri 12 June 2026 | 14.44 (0.49%) | 14.34 | 14.30 - 14.53 | 0.561 times | Fri 05 June 2026 | 14.37 (-0.28%) | 14.38 | 14.26 - 14.44 | 1.2962 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.1 and 14.56
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (1.07%) | 14.09 | 14.01 - 14.47 | 0.415 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 1.0602 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.124 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.7685 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.7217 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.5326 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.9381 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8627 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9104 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6669 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.588 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.37 and 14.78
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (-6.95%) | 15.30 | 13.95 - 15.36 | 0.9008 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.3634 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.1685 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.1736 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.3331 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8556 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.205 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.22 | 14.2 |
| 12 day EMA | 14.18 | 14.18 | 14.16 |
| 20 day EMA | 14.17 | 14.17 | 14.16 |
| 35 day EMA | 14.2 | 14.2 | 14.2 |
| 50 day EMA | 14.25 | 14.25 | 14.25 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.22 | 14.2 |
| 12 day SMA | 14.16 | 14.15 | 14.14 |
| 20 day SMA | 14.12 | 14.11 | 14.1 |
| 35 day SMA | 14.18 | 14.18 | 14.18 |
| 50 day SMA | 14.24 | 14.24 | 14.24 |
| 100 day SMA | 14.31 | 14.32 | 14.32 |
| 150 day SMA | 14.53 | 14.54 | 14.54 |
| 200 day SMA | 14.74 | 14.74 | 14.75 |


