ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.16 and 14.33

Intraday Target 114.12
Intraday Target 214.2
Intraday Target 314.286666666667
Intraday Target 414.37
Intraday Target 514.46

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-0.69%) 14.30 14.20 - 14.37 0.7973 times
Thu 14 May 2026 14.39 (0.35%) 14.31 14.31 - 14.48 0.8099 times
Wed 13 May 2026 14.34 (-0.83%) 14.35 14.22 - 14.42 1.2905 times
Tue 12 May 2026 14.46 (-0.07%) 14.47 14.46 - 14.52 0.9593 times
Mon 11 May 2026 14.47 (-0.62%) 14.58 14.47 - 14.59 0.7793 times
Fri 08 May 2026 14.56 (0.41%) 14.50 14.50 - 14.57 0.6839 times
Thu 07 May 2026 14.50 (0.14%) 14.50 14.47 - 14.55 1.0439 times
Wed 06 May 2026 14.48 (0.07%) 14.51 14.37 - 14.53 1.1249 times
Tue 05 May 2026 14.47 (-0.07%) 14.50 14.42 - 14.55 1.0367 times
Mon 04 May 2026 14.48 (-0.28%) 14.52 14.39 - 14.58 1.4741 times
Fri 01 May 2026 14.52 (0.55%) 14.48 14.44 - 14.54 1.3661 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.44

Weekly Target 113.97
Weekly Target 214.13
Weekly Target 314.36
Weekly Target 414.52
Weekly Target 514.75

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.6087 times
Fri 08 May 2026 14.56 (0.28%) 14.52 14.37 - 14.58 0.7042 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 0.9764 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.0698 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.6667 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.3158 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.6232 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.0601 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.6987 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.2763 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.1979 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.44

Monthly Target 113.97
Monthly Target 214.13
Monthly Target 314.36
Monthly Target 414.52
Monthly Target 514.75

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-1.04%) 14.48 14.20 - 14.59 0.4573 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5734 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4005 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8573 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7883 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8319 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6095 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4512 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0943 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9363 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4997 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.54 and 14.83

Yearly Target 113.28
Yearly Target 213.79
Yearly Target 314.573333333333
Yearly Target 415.08
Yearly Target 515.86

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-6.3%) 15.30 14.07 - 15.36 0.6214 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.4258 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.2221 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.2273 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.3942 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8948 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2144 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.45
20 day DMA 14.41
35 day DMA 14.42
50 day DMA 14.44
100 day DMA 14.79
150 day DMA 15
200 day DMA 15.11

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4214.43
12 day EMA14.414.4214.43
20 day EMA14.4314.4414.44
35 day EMA14.4614.4714.47
50 day EMA14.4814.4914.49

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4414.47
12 day SMA14.4514.4514.44
20 day SMA14.4114.4114.41
35 day SMA14.4214.4214.42
50 day SMA14.4414.4614.46
100 day SMA14.7914.814.81
150 day SMA1515.0115.02
200 day SMA15.1115.1215.12

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top