DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.24 and 14.35
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.38 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.26 (0.21%) | 14.22 | 14.22 - 14.33 | 0.939 times | Wed 12 August 2026 | 14.23 (-0.28%) | 14.23 | 14.15 - 14.27 | 1.1972 times | Tue 11 August 2026 | 14.27 (0.49%) | 14.26 | 14.19 - 14.30 | 0.7674 times | Mon 10 August 2026 | 14.20 (0.28%) | 14.09 | 14.09 - 14.47 | 1.8834 times | Fri 07 August 2026 | 14.16 (0.07%) | 14.15 | 14.15 - 14.21 | 1.2766 times | Thu 06 August 2026 | 14.15 (0.14%) | 14.17 | 14.10 - 14.18 | 0.6519 times | Wed 05 August 2026 | 14.13 (0%) | 14.13 | 14.06 - 14.20 | 0.6537 times | Tue 04 August 2026 | 14.13 (0.21%) | 14.09 | 14.08 - 14.21 | 1.1719 times | Mon 03 August 2026 | 14.10 (0.43%) | 14.09 | 14.01 - 14.15 | 0.4695 times | Fri 31 July 2026 | 14.04 (-0.28%) | 14.05 | 14.02 - 14.11 | 0.9895 times | Thu 30 July 2026 | 14.08 (0.07%) | 14.08 | 14.02 - 14.11 | 0.8342 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.18 and 14.56
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.26 (0.71%) | 14.09 | 14.09 - 14.47 | 0.9208 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8124 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.8906 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.2775 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 0.9982 times | Fri 10 July 2026 | 14.30 (-0.21%) | 14.31 | 14.15 - 14.35 | 0.9749 times | Thu 02 July 2026 | 14.33 (-0.14%) | 14.35 | 14.28 - 14.42 | 1.5467 times | Fri 26 June 2026 | 14.35 (-0.14%) | 14.40 | 14.25 - 14.40 | 1.2153 times | Thu 18 June 2026 | 14.37 (-0.48%) | 14.41 | 14.33 - 14.56 | 0.7978 times | Fri 12 June 2026 | 14.44 (0.49%) | 14.34 | 14.30 - 14.53 | 0.5658 times | Fri 05 June 2026 | 14.37 (-0.28%) | 14.38 | 14.26 - 14.44 | 1.3074 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.14 and 14.6
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.26 (1.57%) | 14.09 | 14.01 - 14.47 | 0.3962 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 1.0622 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.1262 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.77 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.7251 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.5356 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.9399 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8643 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9121 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6682 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.5911 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.4 and 14.81
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.26 (-6.49%) | 15.30 | 13.95 - 15.36 | 0.899 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.3638 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.1689 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.1739 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.3335 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8559 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.205 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.2 | 14.19 |
| 12 day EMA | 14.18 | 14.16 | 14.15 |
| 20 day EMA | 14.17 | 14.16 | 14.15 |
| 35 day EMA | 14.19 | 14.19 | 14.19 |
| 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.2 | 14.18 |
| 12 day SMA | 14.15 | 14.14 | 14.12 |
| 20 day SMA | 14.11 | 14.1 | 14.09 |
| 35 day SMA | 14.18 | 14.18 | 14.18 |
| 50 day SMA | 14.24 | 14.24 | 14.25 |
| 100 day SMA | 14.32 | 14.32 | 14.32 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 14.74 | 14.75 | 14.76 |


