DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15 and 15.03
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.04 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-0.2%) | 15.01 | 14.99 - 15.02 | 0.7132 times | Thu 19 February 2026 | 15.04 (0.27%) | 15.02 | 15.01 - 15.06 | 0.4543 times | Wed 18 February 2026 | 15.00 (-0.92%) | 15.05 | 15.00 - 15.06 | 0.7405 times | Tue 17 February 2026 | 15.14 (0.13%) | 15.12 | 15.12 - 15.18 | 0.8374 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.6405 times | Fri 13 February 2026 | 15.12 (0.07%) | 15.12 | 15.11 - 15.15 | 0.6405 times | Thu 12 February 2026 | 15.11 (-0.33%) | 15.13 | 15.10 - 15.16 | 1.6869 times | Wed 11 February 2026 | 15.16 (0.13%) | 15.14 | 15.14 - 15.19 | 2.2729 times | Tue 10 February 2026 | 15.14 (0.2%) | 15.13 | 15.12 - 15.15 | 1.2159 times | Mon 09 February 2026 | 15.11 (-0.33%) | 15.19 | 15.10 - 15.19 | 0.798 times | Fri 06 February 2026 | 15.16 (0%) | 15.20 | 15.13 - 15.20 | 1.1387 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.91 and 15.1
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.7986 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.1863 times | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.9241 times | Fri 06 February 2026 | 15.16 (0.13%) | 15.13 | 15.10 - 15.30 | 1.2144 times | Fri 30 January 2026 | 15.14 (0.26%) | 15.12 | 15.01 - 15.17 | 1.4435 times | Fri 23 January 2026 | 15.10 (-0.4%) | 15.14 | 15.03 - 15.17 | 1.088 times | Fri 16 January 2026 | 15.16 (-0.85%) | 15.29 | 15.16 - 15.36 | 1.0114 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 1.0211 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 0.936 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.3766 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.8413 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.85 and 15.16
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-0.86%) | 15.13 | 14.99 - 15.30 | 0.6803 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7912 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8971 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6117 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4861 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0983 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0335 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5051 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0091 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8877 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2679 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.82 and 15.19
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-1.57%) | 15.30 | 14.99 - 15.36 | 0.1859 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.5116 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.3014 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3471 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.4849 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9471 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2221 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.07 | 15.09 |
| 12 day EMA | 15.09 | 15.1 | 15.11 |
| 20 day EMA | 15.12 | 15.13 | 15.14 |
| 35 day EMA | 15.16 | 15.17 | 15.18 |
| 50 day EMA | 15.18 | 15.19 | 15.2 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.08 | 15.1 |
| 12 day SMA | 15.11 | 15.11 | 15.12 |
| 20 day SMA | 15.1 | 15.11 | 15.11 |
| 35 day SMA | 15.15 | 15.16 | 15.16 |
| 50 day SMA | 15.19 | 15.19 | 15.2 |
| 100 day SMA | 15.32 | 15.32 | 15.32 |
| 150 day SMA | 15.35 | 15.35 | 15.35 |
| 200 day SMA | 15.38 | 15.38 | 15.38 |


